Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.242 | ⇓ 0.0876 | ⇑ 0.4070 |
2025 February | 2025-02-03 | ≈ 0.252 | ⇓ 0.0822 | ⇑ 0.4098 |
2025 February | 2025-02-04 | ≈ 0.256 | ⇓ 0.0967 | ⇑ 0.4091 |
2025 February | 2025-02-05 | ≈ 0.255 | ⇓ 0.1015 | ⇑ 0.416 |
2025 February | 2025-02-06 | ≈ 0.252 | ⇓ 0.1015 | ⇑ 0.415 |
2025 February | 2025-02-07 | ≈ 0.246 | ⇓ 0.0875 | ⇑ 0.4052 |
2025 February | 2025-02-08 | ≈ 0.239 | ⇓ 0.0765 | ⇑ 0.383 |
2025 February | 2025-02-09 | ≈ 0.228 | ⇓ 0.0663 | ⇑ 0.377 |
2025 February | 2025-02-10 | ≈ 0.218 | ⇓ 0.0568 | ⇑ 0.365 |
2025 February | 2025-02-11 | ≈ 0.2029 | ⇓ 0.0499 | ⇑ 0.370 |
2025 February | 2025-02-12 | ≈ 0.184 | ⇓ 0.0314 | ⇑ 0.324 |
2025 February | 2025-02-13 | ≈ 0.164 | ⇓ 0.000001 | ⇑ 0.317 |
2025 February | 2025-02-14 | ≈ 0.142 | ⇓ 0.000001 | ⇑ 0.3056 |
2025 February | 2025-02-15 | ≈ 0.122 | ⇓ 0.000001 | ⇑ 0.276 |
2025 February | 2025-02-16 | ≈ 0.0998 | ⇓ 0.000001 | ⇑ 0.253 |
2025 February | 2025-02-17 | ≈ 0.08063 | ⇓ 0.000001 | ⇑ 0.237 |
2025 February | 2025-02-18 | ≈ 0.0592 | ⇓ 0.000001 | ⇑ 0.215 |
2025 February | 2025-02-19 | ≈ 0.0357 | ⇓ 0.000001 | ⇑ 0.198 |
2025 February | 2025-02-20 | ≈ 0.0143 | ⇓ 0.000001 | ⇑ 0.176 |
2025 February | 2025-02-21 | ≈ 0.01075 | ⇓ 0.000001 | ⇑ 0.132 |
2025 February | 2025-02-22 | ≈ 0.008064 | ⇓ 0.000001 | ⇑ 0.0987 |
2025 February | 2025-02-23 | ≈ 0.006048 | ⇓ 0.000001 | ⇑ 0.0740 |
2025 February | 2025-02-24 | ≈ 0.00454 | ⇓ 0.000001 | ⇑ 0.0555 |
2025 February | 2025-02-25 | ≈ 0.00340 | ⇓ 0.000001 | ⇑ 0.0416 |
2025 February | 2025-02-26 | ≈ 0.00255 | ⇓ 0.000001 | ⇑ 0.0312 |
2025 February | 2025-02-27 | ≈ 0.00191 | ⇓ 0.000001 | ⇑ 0.0234 |
2025 February | 2025-02-28 | ≈ 0.00144 | ⇓ 0.000001 | ⇑ 0.0176 |
2025 March | 2025-03-01 | ≈ 0.001076 | ⇓ 0.000001 | ⇑ 0.0132 |
2025 March | 2025-03-02 | ≈ 0.0008073 | ⇓ 0.000001 | ⇑ 0.00988 |
2025 March | 2025-03-03 | ≈ 0.0006055 | ⇓ 0.000001 | ⇑ 0.00741 |
2025 March | 2025-03-04 | ≈ 0.000454 | ⇓ 0.000001 | ⇑ 0.00556 |
2025 March | 2025-03-05 | ≈ 0.000341 | ⇓ 0.000001 | ⇑ 0.00417 |
2025 March | 2025-03-06 | ≈ 0.000258 | ⇓ 0.000129 | ⇑ 0.000387 |
2025 March | 2025-03-07 | ≈ 0.000253 | ⇓ 0.000126 | ⇑ 0.000379 |
2025 March | 2025-03-08 | ≈ 0.000245 | ⇓ 0.000123 | ⇑ 0.000368 |
2025 March | 2025-03-09 | ≈ 0.000236 | ⇓ 0.000118 | ⇑ 0.000353 |
2025 March | 2025-03-10 | ≈ 0.000236 | ⇓ 0.000118 | ⇑ 0.000353 |
2025 March | 2025-03-11 | ≈ 0.000236 | ⇓ 0.000118 | ⇑ 0.000353 |
2025 March | 2025-03-12 | ≈ 0.000231 | ⇓ 0.000115 | ⇑ 0.000346 |
2025 March | 2025-03-13 | ≈ 0.000240 | ⇓ 0.000120 | ⇑ 0.000360 |
2025 March | 2025-03-14 | ≈ 0.000233 | ⇓ 0.000116 | ⇑ 0.000349 |
2025 March | 2025-03-15 | ≈ 0.000228 | ⇓ 0.000114 | ⇑ 0.000342 |
2025 March | 2025-03-16 | ≈ 0.000237 | ⇓ 0.000119 | ⇑ 0.000356 |
2025 March | 2025-03-17 | ≈ 0.000249 | ⇓ 0.000125 | ⇑ 0.000374 |
2025 March | 2025-03-18 | ≈ 0.000242 | ⇓ 0.000121 | ⇑ 0.000363 |
2025 March | 2025-03-19 | ≈ 0.000239 | ⇓ 0.000120 | ⇑ 0.000359 |
2025 March | 2025-03-20 | ≈ 0.000232 | ⇓ 0.000116 | ⇑ 0.000348 |
2025 March | 2025-03-21 | ≈ 0.000223 | ⇓ 0.000111 | ⇑ 0.000334 |
2025 March | 2025-03-22 | ≈ 0.000227 | ⇓ 0.000114 | ⇑ 0.000341 |
2025 March | 2025-03-23 | ≈ 0.000223 | ⇓ 0.000111 | ⇑ 0.000334 |
2025 March | 2025-03-24 | ≈ 0.000221 | ⇓ 0.000110 | ⇑ 0.000331 |
2025 March | 2025-03-25 | ≈ 0.000225 | ⇓ 0.000112 | ⇑ 0.000337 |
2025 March | 2025-03-26 | ≈ 0.000223 | ⇓ 0.000111 | ⇑ 0.000334 |
2025 March | 2025-03-27 | ≈ 0.000229 | ⇓ 0.000115 | ⇑ 0.000344 |
2025 March | 2025-03-28 | ≈ 0.000229 | ⇓ 0.000115 | ⇑ 0.000344 |
2025 March | 2025-03-29 | ≈ 0.000227 | ⇓ 0.000114 | ⇑ 0.000341 |
2025 March | 2025-03-30 | ≈ 0.000216 | ⇓ 0.0001079 | ⇑ 0.000324 |
2025 March | 2025-03-31 | ≈ 0.000214 | ⇓ 0.0001068 | ⇑ 0.000320 |
2025 April | 2025-04-01 | ≈ 0.000220 | ⇓ 0.000110 | ⇑ 0.000330 |
2025 April | 2025-04-02 | ≈ 0.000216 | ⇓ 0.0001078 | ⇑ 0.000323 |
2025 April | 2025-04-03 | ≈ 0.0002070 | ⇓ 0.0001035 | ⇑ 0.000310 |
2025 April | 2025-04-04 | ≈ 0.0002070 | ⇓ 0.0001035 | ⇑ 0.000310 |
2025 April | 2025-04-05 | ≈ 0.0002091 | ⇓ 0.0001045 | ⇑ 0.000314 |
2025 April | 2025-04-06 | ≈ 0.0002049 | ⇓ 0.0001024 | ⇑ 0.0003073 |
2025 April | 2025-04-07 | ≈ 0.000215 | ⇓ 0.0001076 | ⇑ 0.000323 |
2025 April | 2025-04-08 | ≈ 0.000215 | ⇓ 0.0001076 | ⇑ 0.000323 |
2025 April | 2025-04-09 | ≈ 0.000222 | ⇓ 0.000111 | ⇑ 0.000332 |
2025 April | 2025-04-10 | ≈ 0.000224 | ⇓ 0.000112 | ⇑ 0.000336 |
2025 April | 2025-04-11 | ≈ 0.000230 | ⇓ 0.000115 | ⇑ 0.000346 |
2025 April | 2025-04-12 | ≈ 0.000224 | ⇓ 0.000112 | ⇑ 0.000335 |
2025 April | 2025-04-13 | ≈ 0.000215 | ⇓ 0.0001073 | ⇑ 0.000322 |
2025 April | 2025-04-14 | ≈ 0.000212 | ⇓ 0.0001062 | ⇑ 0.000319 |
2025 April | 2025-04-15 | ≈ 0.000219 | ⇓ 0.0001094 | ⇑ 0.000328 |
2025 April | 2025-04-16 | ≈ 0.000212 | ⇓ 0.0001062 | ⇑ 0.000318 |
2025 April | 2025-04-17 | ≈ 0.000219 | ⇓ 0.0001093 | ⇑ 0.000328 |
2025 April | 2025-04-18 | ≈ 0.000216 | ⇓ 0.0001082 | ⇑ 0.000325 |
2025 April | 2025-04-19 | ≈ 0.0002078 | ⇓ 0.0001039 | ⇑ 0.000312 |
2025 April | 2025-04-20 | ≈ 0.000200 | ⇓ 0.0000998 | ⇑ 0.000299 |
2025 April | 2025-04-21 | ≈ 0.0002075 | ⇓ 0.0001037 | ⇑ 0.000311 |
2025 April | 2025-04-22 | ≈ 0.0002033 | ⇓ 0.0001017 | ⇑ 0.0003050 |
2025 April | 2025-04-23 | ≈ 0.000195 | ⇓ 0.0000976 | ⇑ 0.000293 |
2025 April | 2025-04-24 | ≈ 0.000187 | ⇓ 0.0000937 | ⇑ 0.000281 |
2025 April | 2025-04-25 | ≈ 0.000180 | ⇓ 0.0000900 | ⇑ 0.000270 |
2025 April | 2025-04-26 | ≈ 0.000173 | ⇓ 0.0000864 | ⇑ 0.000259 |
2025 April | 2025-04-27 | ≈ 0.000174 | ⇓ 0.0000872 | ⇑ 0.000262 |
2025 April | 2025-04-28 | ≈ 0.000166 | ⇓ 0.0000829 | ⇑ 0.000249 |
2025 April | 2025-04-29 | ≈ 0.000166 | ⇓ 0.0000829 | ⇑ 0.000249 |
2025 April | 2025-04-30 | ≈ 0.000164 | ⇓ 0.0000820 | ⇑ 0.000246 |
2025 May | 2025-05-01 | ≈ 0.000157 | ⇓ 0.0000787 | ⇑ 0.000236 |
2025 May | 2025-05-02 | ≈ 0.000150 | ⇓ 0.0000748 | ⇑ 0.000224 |
2025 May | 2025-05-03 | ≈ 0.000156 | ⇓ 0.0000778 | ⇑ 0.000233 |
2025 May | 2025-05-04 | ≈ 0.000157 | ⇓ 0.0000786 | ⇑ 0.000236 |
2025 May | 2025-05-05 | ≈ 0.000163 | ⇓ 0.0000817 | ⇑ 0.000245 |
2025 May | 2025-05-06 | ≈ 0.000159 | ⇓ 0.0000793 | ⇑ 0.000238 |
2025 May | 2025-05-07 | ≈ 0.000151 | ⇓ 0.0000753 | ⇑ 0.000226 |
2025 May | 2025-05-08 | ≈ 0.000148 | ⇓ 0.0000738 | ⇑ 0.000221 |
2025 May | 2025-05-09 | ≈ 0.000142 | ⇓ 0.00007085 | ⇑ 0.000213 |
2025 May | 2025-05-10 | ≈ 0.000146 | ⇓ 0.0000730 | ⇑ 0.000219 |
2025 May | 2025-05-11 | ≈ 0.000147 | ⇓ 0.0000737 | ⇑ 0.000221 |
2025 May | 2025-05-12 | ≈ 0.000146 | ⇓ 0.0000730 | ⇑ 0.000219 |
2025 May | 2025-05-13 | ≈ 0.000143 | ⇓ 0.0000715 | ⇑ 0.000215 |
2025 May | 2025-05-14 | ≈ 0.000143 | ⇓ 0.0000715 | ⇑ 0.000215 |
2025 May | 2025-05-15 | ≈ 0.000146 | ⇓ 0.0000729 | ⇑ 0.000219 |
2025 May | 2025-05-16 | ≈ 0.000150 | ⇓ 0.0000751 | ⇑ 0.000225 |
2025 May | 2025-05-17 | ≈ 0.000152 | ⇓ 0.0000759 | ⇑ 0.000228 |
2025 May | 2025-05-18 | ≈ 0.000156 | ⇓ 0.0000782 | ⇑ 0.000234 |
2025 May | 2025-05-19 | ≈ 0.000148 | ⇓ 0.0000742 | ⇑ 0.000223 |
2025 May | 2025-05-20 | ≈ 0.000150 | ⇓ 0.0000750 | ⇑ 0.000225 |
2025 May | 2025-05-21 | ≈ 0.000157 | ⇓ 0.0000787 | ⇑ 0.000236 |
2025 May | 2025-05-22 | ≈ 0.000161 | ⇓ 0.00008031 | ⇑ 0.000241 |
2025 May | 2025-05-23 | ≈ 0.000161 | ⇓ 0.00008031 | ⇑ 0.000241 |
2025 May | 2025-05-24 | ≈ 0.000159 | ⇓ 0.0000795 | ⇑ 0.000239 |
2025 May | 2025-05-25 | ≈ 0.000159 | ⇓ 0.0000795 | ⇑ 0.000239 |
2025 May | 2025-05-26 | ≈ 0.000153 | ⇓ 0.0000763 | ⇑ 0.000229 |
2025 May | 2025-05-27 | ≈ 0.000148 | ⇓ 0.0000740 | ⇑ 0.000222 |
2025 May | 2025-05-28 | ≈ 0.000144 | ⇓ 0.0000718 | ⇑ 0.000215 |
2025 May | 2025-05-29 | ≈ 0.000138 | ⇓ 0.0000689 | ⇑ 0.0002068 |
2025 May | 2025-05-30 | ≈ 0.000132 | ⇓ 0.0000662 | ⇑ 0.000199 |
2025 May | 2025-05-31 | ≈ 0.000128 | ⇓ 0.0000642 | ⇑ 0.000193 |
2025 June | 2025-06-01 | ≈ 0.000134 | ⇓ 0.0000668 | ⇑ 0.00020031 |
2025 June | 2025-06-02 | ≈ 0.000127 | ⇓ 0.0000634 | ⇑ 0.000190 |
2025 June | 2025-06-03 | ≈ 0.000127 | ⇓ 0.0000634 | ⇑ 0.000190 |
2025 June | 2025-06-04 | ≈ 0.000123 | ⇓ 0.0000615 | ⇑ 0.000185 |
2025 June | 2025-06-05 | ≈ 0.000118 | ⇓ 0.0000591 | ⇑ 0.000177 |
2025 June | 2025-06-06 | ≈ 0.000124 | ⇓ 0.0000620 | ⇑ 0.000186 |
2025 June | 2025-06-07 | ≈ 0.000124 | ⇓ 0.0000620 | ⇑ 0.000186 |
2025 June | 2025-06-08 | ≈ 0.000130 | ⇓ 0.0000651 | ⇑ 0.000195 |
2025 June | 2025-06-09 | ≈ 0.000128 | ⇓ 0.0000638 | ⇑ 0.000191 |
2025 June | 2025-06-10 | ≈ 0.000126 | ⇓ 0.0000632 | ⇑ 0.000190 |
2025 June | 2025-06-11 | ≈ 0.000130 | ⇓ 0.0000651 | ⇑ 0.000195 |
2025 June | 2025-06-12 | ≈ 0.000137 | ⇓ 0.0000683 | ⇑ 0.0002050 |
2025 June | 2025-06-13 | ≈ 0.000130 | ⇓ 0.0000649 | ⇑ 0.000195 |
2025 June | 2025-06-14 | ≈ 0.000130 | ⇓ 0.0000649 | ⇑ 0.000195 |
2025 June | 2025-06-15 | ≈ 0.000123 | ⇓ 0.0000617 | ⇑ 0.000185 |
2025 June | 2025-06-16 | ≈ 0.000118 | ⇓ 0.0000592 | ⇑ 0.000178 |
2025 June | 2025-06-17 | ≈ 0.000117 | ⇓ 0.0000586 | ⇑ 0.000176 |
2025 June | 2025-06-18 | ≈ 0.000118 | ⇓ 0.0000592 | ⇑ 0.000178 |
2025 June | 2025-06-19 | ≈ 0.000115 | ⇓ 0.0000574 | ⇑ 0.000172 |
2025 June | 2025-06-20 | ≈ 0.000114 | ⇓ 0.0000568 | ⇑ 0.000171 |
2025 June | 2025-06-21 | ≈ 0.000113 | ⇓ 0.0000563 | ⇑ 0.000169 |
2025 June | 2025-06-22 | ≈ 0.0001081 | ⇓ 0.0000540 | ⇑ 0.000162 |
2025 June | 2025-06-23 | ≈ 0.000111 | ⇓ 0.0000556 | ⇑ 0.000167 |
2025 June | 2025-06-24 | ≈ 0.000110 | ⇓ 0.0000551 | ⇑ 0.000165 |
2025 June | 2025-06-25 | ≈ 0.0001080 | ⇓ 0.0000540 | ⇑ 0.000162 |
2025 June | 2025-06-26 | ≈ 0.0001047 | ⇓ 0.0000524 | ⇑ 0.000157 |
2025 June | 2025-06-27 | ≈ 0.00010055 | ⇓ 0.00005027 | ⇑ 0.000151 |
2025 June | 2025-06-28 | ≈ 0.0001026 | ⇓ 0.0000513 | ⇑ 0.000154 |
2025 June | 2025-06-29 | ≈ 0.0001077 | ⇓ 0.0000538 | ⇑ 0.000162 |
2025 June | 2025-06-30 | ≈ 0.000112 | ⇓ 0.0000560 | ⇑ 0.000168 |
2025 July | 2025-07-01 | ≈ 0.000116 | ⇓ 0.0000582 | ⇑ 0.000175 |
2025 July | 2025-07-02 | ≈ 0.000113 | ⇓ 0.0000565 | ⇑ 0.000169 |
2025 July | 2025-07-03 | ≈ 0.000115 | ⇓ 0.0000576 | ⇑ 0.000173 |
2025 July | 2025-07-04 | ≈ 0.0001095 | ⇓ 0.0000547 | ⇑ 0.000164 |
2025 July | 2025-07-05 | ≈ 0.0001051 | ⇓ 0.0000526 | ⇑ 0.000158 |
2025 July | 2025-07-06 | ≈ 0.0001040 | ⇓ 0.0000520 | ⇑ 0.000156 |
2025 July | 2025-07-07 | ≈ 0.0001020 | ⇓ 0.00005098 | ⇑ 0.000153 |
2025 July | 2025-07-08 | ≈ 0.0000969 | ⇓ 0.0000484 | ⇑ 0.000145 |
2025 July | 2025-07-09 | ≈ 0.0000978 | ⇓ 0.0000489 | ⇑ 0.000147 |
2025 July | 2025-07-10 | ≈ 0.00010077 | ⇓ 0.00005039 | ⇑ 0.000151 |
2025 July | 2025-07-11 | ≈ 0.0000957 | ⇓ 0.0000479 | ⇑ 0.000144 |
2025 July | 2025-07-12 | ≈ 0.00010052 | ⇓ 0.00005026 | ⇑ 0.000151 |
2025 July | 2025-07-13 | ≈ 0.0001025 | ⇓ 0.0000513 | ⇑ 0.000154 |
2025 July | 2025-07-14 | ≈ 0.0000984 | ⇓ 0.0000492 | ⇑ 0.000148 |
2025 July | 2025-07-15 | ≈ 0.0000945 | ⇓ 0.0000472 | ⇑ 0.000142 |
2025 July | 2025-07-16 | ≈ 0.0000973 | ⇓ 0.0000487 | ⇑ 0.000146 |
2025 July | 2025-07-17 | ≈ 0.0000944 | ⇓ 0.0000472 | ⇑ 0.000142 |
2025 July | 2025-07-18 | ≈ 0.0000944 | ⇓ 0.0000472 | ⇑ 0.000142 |
2025 July | 2025-07-19 | ≈ 0.0000991 | ⇓ 0.0000496 | ⇑ 0.000149 |
2025 July | 2025-07-20 | ≈ 0.0000942 | ⇓ 0.0000471 | ⇑ 0.000141 |
2025 July | 2025-07-21 | ≈ 0.0000951 | ⇓ 0.0000476 | ⇑ 0.000143 |
2025 July | 2025-07-22 | ≈ 0.0000970 | ⇓ 0.0000485 | ⇑ 0.000146 |
2025 July | 2025-07-23 | ≈ 0.0000970 | ⇓ 0.0000485 | ⇑ 0.000146 |
2025 July | 2025-07-24 | ≈ 0.0000922 | ⇓ 0.0000461 | ⇑ 0.000138 |
2025 July | 2025-07-25 | ≈ 0.0000968 | ⇓ 0.0000484 | ⇑ 0.000145 |
2025 July | 2025-07-26 | ≈ 0.0000958 | ⇓ 0.0000479 | ⇑ 0.000144 |
2025 July | 2025-07-27 | ≈ 0.0000996 | ⇓ 0.0000498 | ⇑ 0.000149 |
2025 July | 2025-07-28 | ≈ 0.0001016 | ⇓ 0.00005082 | ⇑ 0.000152 |
2025 July | 2025-07-29 | ≈ 0.0001026 | ⇓ 0.0000513 | ⇑ 0.000154 |
2025 July | 2025-07-30 | ≈ 0.0001068 | ⇓ 0.0000534 | ⇑ 0.000160 |
2025 July | 2025-07-31 | ≈ 0.000112 | ⇓ 0.0000560 | ⇑ 0.000168 |
2025 August | 2025-08-01 | ≈ 0.000111 | ⇓ 0.0000555 | ⇑ 0.000166 |
2025 August | 2025-08-02 | ≈ 0.000112 | ⇓ 0.0000560 | ⇑ 0.000168 |
2025 August | 2025-08-03 | ≈ 0.000114 | ⇓ 0.0000572 | ⇑ 0.000171 |
2025 August | 2025-08-04 | ≈ 0.0001086 | ⇓ 0.0000543 | ⇑ 0.000163 |
2025 August | 2025-08-05 | ≈ 0.000113 | ⇓ 0.0000565 | ⇑ 0.000169 |
2025 August | 2025-08-06 | ≈ 0.000112 | ⇓ 0.0000559 | ⇑ 0.000168 |
2025 August | 2025-08-07 | ≈ 0.000117 | ⇓ 0.0000587 | ⇑ 0.000176 |
2025 August | 2025-08-08 | ≈ 0.000119 | ⇓ 0.0000593 | ⇑ 0.000178 |
2025 August | 2025-08-09 | ≈ 0.000116 | ⇓ 0.0000581 | ⇑ 0.000174 |
2025 August | 2025-08-10 | ≈ 0.000119 | ⇓ 0.0000593 | ⇑ 0.000178 |
2025 August | 2025-08-11 | ≈ 0.000117 | ⇓ 0.0000587 | ⇑ 0.000176 |
2025 August | 2025-08-12 | ≈ 0.000121 | ⇓ 0.00006044 | ⇑ 0.000181 |
2025 August | 2025-08-13 | ≈ 0.000120 | ⇓ 0.0000598 | ⇑ 0.000179 |
2025 August | 2025-08-14 | ≈ 0.000126 | ⇓ 0.0000628 | ⇑ 0.000188 |
2025 August | 2025-08-15 | ≈ 0.000127 | ⇓ 0.0000635 | ⇑ 0.000190 |
2025 August | 2025-08-16 | ≈ 0.000122 | ⇓ 0.00006091 | ⇑ 0.000183 |
2025 August | 2025-08-17 | ≈ 0.000117 | ⇓ 0.0000585 | ⇑ 0.000175 |
2025 August | 2025-08-18 | ≈ 0.000112 | ⇓ 0.0000561 | ⇑ 0.000168 |
2025 August | 2025-08-19 | ≈ 0.000112 | ⇓ 0.0000561 | ⇑ 0.000168 |
2025 August | 2025-08-20 | ≈ 0.000112 | ⇓ 0.0000561 | ⇑ 0.000168 |
2025 August | 2025-08-21 | ≈ 0.0001078 | ⇓ 0.0000539 | ⇑ 0.000162 |
2025 August | 2025-08-22 | ≈ 0.000111 | ⇓ 0.0000555 | ⇑ 0.000167 |
2025 August | 2025-08-23 | ≈ 0.000117 | ⇓ 0.0000583 | ⇑ 0.000175 |
2025 August | 2025-08-24 | ≈ 0.000119 | ⇓ 0.0000595 | ⇑ 0.000178 |
2025 August | 2025-08-25 | ≈ 0.000121 | ⇓ 0.00006064 | ⇑ 0.000182 |
2025 August | 2025-08-26 | ≈ 0.000115 | ⇓ 0.0000576 | ⇑ 0.000173 |
2025 August | 2025-08-27 | ≈ 0.000120 | ⇓ 0.0000599 | ⇑ 0.000180 |
2025 August | 2025-08-28 | ≈ 0.000119 | ⇓ 0.0000593 | ⇑ 0.000178 |
2025 August | 2025-08-29 | ≈ 0.000122 | ⇓ 0.0000611 | ⇑ 0.000183 |
2025 August | 2025-08-30 | ≈ 0.000116 | ⇓ 0.0000580 | ⇑ 0.000174 |
2025 August | 2025-08-31 | ≈ 0.000120 | ⇓ 0.0000598 | ⇑ 0.000179 |
2025 September | 2025-09-01 | ≈ 0.000117 | ⇓ 0.0000586 | ⇑ 0.000176 |
2025 September | 2025-09-02 | ≈ 0.000111 | ⇓ 0.0000557 | ⇑ 0.000167 |
2025 September | 2025-09-03 | ≈ 0.000117 | ⇓ 0.0000584 | ⇑ 0.000175 |
2025 September | 2025-09-04 | ≈ 0.000116 | ⇓ 0.0000579 | ⇑ 0.000174 |
2025 September | 2025-09-05 | ≈ 0.000116 | ⇓ 0.0000579 | ⇑ 0.000174 |
2025 September | 2025-09-06 | ≈ 0.000115 | ⇓ 0.0000573 | ⇑ 0.000172 |
2025 September | 2025-09-07 | ≈ 0.000111 | ⇓ 0.0000556 | ⇑ 0.000167 |
2025 September | 2025-09-08 | ≈ 0.000110 | ⇓ 0.0000550 | ⇑ 0.000165 |
2025 September | 2025-09-09 | ≈ 0.000113 | ⇓ 0.0000567 | ⇑ 0.000170 |
2025 September | 2025-09-10 | ≈ 0.000118 | ⇓ 0.0000589 | ⇑ 0.000177 |
2025 September | 2025-09-11 | ≈ 0.000117 | ⇓ 0.0000583 | ⇑ 0.000175 |
2025 September | 2025-09-12 | ≈ 0.000121 | ⇓ 0.00006066 | ⇑ 0.000182 |
2025 September | 2025-09-13 | ≈ 0.000115 | ⇓ 0.0000576 | ⇑ 0.000173 |
2025 September | 2025-09-14 | ≈ 0.0001095 | ⇓ 0.0000547 | ⇑ 0.000164 |
2025 September | 2025-09-15 | ≈ 0.000114 | ⇓ 0.0000569 | ⇑ 0.000171 |
2025 September | 2025-09-16 | ≈ 0.000118 | ⇓ 0.0000592 | ⇑ 0.000178 |
2025 September | 2025-09-17 | ≈ 0.000117 | ⇓ 0.0000586 | ⇑ 0.000176 |
2025 September | 2025-09-18 | ≈ 0.000120 | ⇓ 0.0000598 | ⇑ 0.000179 |
2025 September | 2025-09-19 | ≈ 0.000115 | ⇓ 0.0000574 | ⇑ 0.000172 |
2025 September | 2025-09-20 | ≈ 0.000118 | ⇓ 0.0000591 | ⇑ 0.000177 |
2025 September | 2025-09-21 | ≈ 0.000118 | ⇓ 0.0000591 | ⇑ 0.000177 |
2025 September | 2025-09-22 | ≈ 0.000118 | ⇓ 0.0000591 | ⇑ 0.000177 |
2025 September | 2025-09-23 | ≈ 0.000114 | ⇓ 0.0000568 | ⇑ 0.000170 |
2025 September | 2025-09-24 | ≈ 0.000116 | ⇓ 0.0000579 | ⇑ 0.000174 |
2025 September | 2025-09-25 | ≈ 0.000117 | ⇓ 0.0000585 | ⇑ 0.000175 |
2025 September | 2025-09-26 | ≈ 0.000122 | ⇓ 0.00006081 | ⇑ 0.000182 |
2025 September | 2025-09-27 | ≈ 0.000123 | ⇓ 0.0000614 | ⇑ 0.000184 |
2025 September | 2025-09-28 | ≈ 0.000123 | ⇓ 0.0000614 | ⇑ 0.000184 |
2025 September | 2025-09-29 | ≈ 0.000120 | ⇓ 0.00006019 | ⇑ 0.000181 |
2025 September | 2025-09-30 | ≈ 0.000117 | ⇓ 0.0000584 | ⇑ 0.000175 |
2025 October | 2025-10-01 | ≈ 0.000113 | ⇓ 0.0000566 | ⇑ 0.000170 |
2025 October | 2025-10-02 | ≈ 0.0001099 | ⇓ 0.0000549 | ⇑ 0.000165 |
2025 October | 2025-10-03 | ≈ 0.0001099 | ⇓ 0.0000549 | ⇑ 0.000165 |
2025 October | 2025-10-04 | ≈ 0.0001077 | ⇓ 0.0000538 | ⇑ 0.000162 |
2025 October | 2025-10-05 | ≈ 0.0001098 | ⇓ 0.0000549 | ⇑ 0.000165 |
2025 October | 2025-10-06 | ≈ 0.000111 | ⇓ 0.0000555 | ⇑ 0.000166 |
2025 October | 2025-10-07 | ≈ 0.000111 | ⇓ 0.0000555 | ⇑ 0.000166 |
2025 October | 2025-10-08 | ≈ 0.0001076 | ⇓ 0.0000538 | ⇑ 0.000161 |
2025 October | 2025-10-09 | ≈ 0.0001022 | ⇓ 0.0000511 | ⇑ 0.000153 |
2025 October | 2025-10-10 | ≈ 0.0000981 | ⇓ 0.0000491 | ⇑ 0.000147 |
2025 October | 2025-10-11 | ≈ 0.0000991 | ⇓ 0.0000496 | ⇑ 0.000149 |
2025 October | 2025-10-12 | ≈ 0.0001021 | ⇓ 0.0000510 | ⇑ 0.000153 |
2025 October | 2025-10-13 | ≈ 0.0001072 | ⇓ 0.0000536 | ⇑ 0.000161 |
2025 October | 2025-10-14 | ≈ 0.0001061 | ⇓ 0.0000531 | ⇑ 0.000159 |
2025 October | 2025-10-15 | ≈ 0.0001051 | ⇓ 0.0000525 | ⇑ 0.000158 |
2025 October | 2025-10-16 | ≈ 0.0001040 | ⇓ 0.0000520 | ⇑ 0.000156 |
2025 October | 2025-10-17 | ≈ 0.0001040 | ⇓ 0.0000520 | ⇑ 0.000156 |
2025 October | 2025-10-18 | ≈ 0.0000998 | ⇓ 0.0000499 | ⇑ 0.000150 |
2025 October | 2025-10-19 | ≈ 0.0001028 | ⇓ 0.0000514 | ⇑ 0.000154 |
2025 October | 2025-10-20 | ≈ 0.0000987 | ⇓ 0.0000494 | ⇑ 0.000148 |
2025 October | 2025-10-21 | ≈ 0.0000977 | ⇓ 0.0000489 | ⇑ 0.000147 |
2025 October | 2025-10-22 | ≈ 0.0000997 | ⇓ 0.0000498 | ⇑ 0.000150 |
2025 October | 2025-10-23 | ≈ 0.0001027 | ⇓ 0.0000513 | ⇑ 0.000154 |
2025 October | 2025-10-24 | ≈ 0.0001037 | ⇓ 0.0000519 | ⇑ 0.000156 |
2025 October | 2025-10-25 | ≈ 0.0000985 | ⇓ 0.0000493 | ⇑ 0.000148 |
2025 October | 2025-10-26 | ≈ 0.0000966 | ⇓ 0.0000483 | ⇑ 0.000145 |
2025 October | 2025-10-27 | ≈ 0.0000917 | ⇓ 0.0000459 | ⇑ 0.000138 |
2025 October | 2025-10-28 | ≈ 0.0000926 | ⇓ 0.0000463 | ⇑ 0.000139 |
2025 October | 2025-10-29 | ≈ 0.0000973 | ⇓ 0.0000486 | ⇑ 0.000146 |
2025 October | 2025-10-30 | ≈ 0.0000934 | ⇓ 0.0000467 | ⇑ 0.000140 |
2025 October | 2025-10-31 | ≈ 0.0000934 | ⇓ 0.0000467 | ⇑ 0.000140 |
2025 November | 2025-11-01 | ≈ 0.0000943 | ⇓ 0.0000472 | ⇑ 0.000141 |
2025 November | 2025-11-02 | ≈ 0.0000981 | ⇓ 0.0000490 | ⇑ 0.000147 |
2025 November | 2025-11-03 | ≈ 0.0001010 | ⇓ 0.00005052 | ⇑ 0.000152 |
2025 November | 2025-11-04 | ≈ 0.0000960 | ⇓ 0.0000480 | ⇑ 0.000144 |
2025 November | 2025-11-05 | ≈ 0.00010078 | ⇓ 0.00005039 | ⇑ 0.000151 |
2025 November | 2025-11-06 | ≈ 0.0000998 | ⇓ 0.0000499 | ⇑ 0.000150 |
2025 November | 2025-11-07 | ≈ 0.0000998 | ⇓ 0.0000499 | ⇑ 0.000150 |
2025 November | 2025-11-08 | ≈ 0.0000948 | ⇓ 0.0000474 | ⇑ 0.000142 |
2025 November | 2025-11-09 | ≈ 0.0000957 | ⇓ 0.0000479 | ⇑ 0.000144 |
2025 November | 2025-11-10 | ≈ 0.0000919 | ⇓ 0.0000460 | ⇑ 0.000138 |
2025 November | 2025-11-11 | ≈ 0.0000937 | ⇓ 0.0000469 | ⇑ 0.000141 |
2025 November | 2025-11-12 | ≈ 0.0000956 | ⇓ 0.0000478 | ⇑ 0.000143 |
2025 November | 2025-11-13 | ≈ 0.0000966 | ⇓ 0.0000483 | ⇑ 0.000145 |
2025 November | 2025-11-14 | ≈ 0.0000956 | ⇓ 0.0000478 | ⇑ 0.000143 |
2025 November | 2025-11-15 | ≈ 0.00010039 | ⇓ 0.00005019 | ⇑ 0.000151 |
2025 November | 2025-11-16 | ≈ 0.0000964 | ⇓ 0.0000482 | ⇑ 0.000145 |
2025 November | 2025-11-17 | ≈ 0.0000925 | ⇓ 0.0000463 | ⇑ 0.000139 |
2025 November | 2025-11-18 | ≈ 0.0000962 | ⇓ 0.0000481 | ⇑ 0.000144 |
2025 November | 2025-11-19 | ≈ 0.0000981 | ⇓ 0.0000491 | ⇑ 0.000147 |
2025 November | 2025-11-20 | ≈ 0.0001011 | ⇓ 0.00005054 | ⇑ 0.000152 |
2025 November | 2025-11-21 | ≈ 0.0000960 | ⇓ 0.0000480 | ⇑ 0.000144 |
2025 November | 2025-11-22 | ≈ 0.0000970 | ⇓ 0.0000485 | ⇑ 0.000145 |
2025 November | 2025-11-23 | ≈ 0.0001018 | ⇓ 0.00005092 | ⇑ 0.000153 |
2025 November | 2025-11-24 | ≈ 0.0001039 | ⇓ 0.0000519 | ⇑ 0.000156 |
2025 November | 2025-11-25 | ≈ 0.0000997 | ⇓ 0.0000499 | ⇑ 0.000150 |
2025 November | 2025-11-26 | ≈ 0.0001027 | ⇓ 0.0000514 | ⇑ 0.000154 |
2025 November | 2025-11-27 | ≈ 0.0000996 | ⇓ 0.0000498 | ⇑ 0.000149 |
2025 November | 2025-11-28 | ≈ 0.0000947 | ⇓ 0.0000473 | ⇑ 0.000142 |
2025 November | 2025-11-29 | ≈ 0.00009087 | ⇓ 0.0000454 | ⇑ 0.000136 |
2025 November | 2025-11-30 | ≈ 0.0000954 | ⇓ 0.0000477 | ⇑ 0.000143 |
2025 December | 2025-12-01 | ≈ 0.0000954 | ⇓ 0.0000477 | ⇑ 0.000143 |
2025 December | 2025-12-02 | ≈ 0.00010018 | ⇓ 0.000050090 | ⇑ 0.000150 |
2025 December | 2025-12-03 | ≈ 0.0000972 | ⇓ 0.0000486 | ⇑ 0.000146 |
2025 December | 2025-12-04 | ≈ 0.0000981 | ⇓ 0.0000491 | ⇑ 0.000147 |
2025 December | 2025-12-05 | ≈ 0.0000932 | ⇓ 0.0000466 | ⇑ 0.000140 |
2025 December | 2025-12-06 | ≈ 0.0000951 | ⇓ 0.0000476 | ⇑ 0.000143 |
2025 December | 2025-12-07 | ≈ 0.0000989 | ⇓ 0.0000495 | ⇑ 0.000148 |
2025 December | 2025-12-08 | ≈ 0.0000989 | ⇓ 0.0000495 | ⇑ 0.000148 |
2025 December | 2025-12-09 | ≈ 0.0000950 | ⇓ 0.0000475 | ⇑ 0.000142 |
2025 December | 2025-12-10 | ≈ 0.0000912 | ⇓ 0.0000456 | ⇑ 0.000137 |
2025 December | 2025-12-11 | ≈ 0.0000948 | ⇓ 0.0000474 | ⇑ 0.000142 |
2025 December | 2025-12-12 | ≈ 0.0000948 | ⇓ 0.0000474 | ⇑ 0.000142 |
2025 December | 2025-12-13 | ≈ 0.0000957 | ⇓ 0.0000479 | ⇑ 0.000144 |
2025 December | 2025-12-14 | ≈ 0.0000967 | ⇓ 0.0000484 | ⇑ 0.000145 |
2025 December | 2025-12-15 | ≈ 0.0000967 | ⇓ 0.0000484 | ⇑ 0.000145 |
2025 December | 2025-12-16 | ≈ 0.0000977 | ⇓ 0.0000488 | ⇑ 0.000147 |
2025 December | 2025-12-17 | ≈ 0.0001026 | ⇓ 0.0000513 | ⇑ 0.000154 |
2025 December | 2025-12-18 | ≈ 0.0000985 | ⇓ 0.0000492 | ⇑ 0.000148 |
2025 December | 2025-12-19 | ≈ 0.0000935 | ⇓ 0.0000468 | ⇑ 0.000140 |
2025 December | 2025-12-20 | ≈ 0.0000963 | ⇓ 0.0000482 | ⇑ 0.000145 |
2025 December | 2025-12-21 | ≈ 0.0000983 | ⇓ 0.0000491 | ⇑ 0.000147 |
2025 December | 2025-12-22 | ≈ 0.0001012 | ⇓ 0.00005061 | ⇑ 0.000152 |
2025 December | 2025-12-23 | ≈ 0.0000972 | ⇓ 0.0000486 | ⇑ 0.000146 |
2025 December | 2025-12-24 | ≈ 0.0001020 | ⇓ 0.0000510 | ⇑ 0.000153 |
2025 December | 2025-12-25 | ≈ 0.0001000 | ⇓ 0.0000500 | ⇑ 0.000150 |
2025 December | 2025-12-26 | ≈ 0.0001040 | ⇓ 0.0000520 | ⇑ 0.000156 |
2025 December | 2025-12-27 | ≈ 0.0001061 | ⇓ 0.0000530 | ⇑ 0.000159 |
2025 December | 2025-12-28 | ≈ 0.0001039 | ⇓ 0.0000520 | ⇑ 0.000156 |
2025 December | 2025-12-29 | ≈ 0.00010082 | ⇓ 0.00005041 | ⇑ 0.000151 |
2025 December | 2025-12-30 | ≈ 0.0001038 | ⇓ 0.0000519 | ⇑ 0.000156 |
2025 December | 2025-12-31 | ≈ 0.0001028 | ⇓ 0.0000514 | ⇑ 0.000154 |