Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0518 | ⇓ 0.0468 | ⇑ 0.0567 |
2025 February | 2025-02-03 | ≈ 0.0518 | ⇓ 0.0470 | ⇑ 0.0569 |
2025 February | 2025-02-04 | ≈ 0.0520 | ⇓ 0.0467 | ⇑ 0.0568 |
2025 February | 2025-02-05 | ≈ 0.0523 | ⇓ 0.0474 | ⇑ 0.0573 |
2025 February | 2025-02-06 | ≈ 0.0529 | ⇓ 0.0479 | ⇑ 0.0575 |
2025 February | 2025-02-07 | ≈ 0.0529 | ⇓ 0.0480 | ⇑ 0.0580 |
2025 February | 2025-02-08 | ≈ 0.0532 | ⇓ 0.0479 | ⇑ 0.0579 |
2025 February | 2025-02-09 | ≈ 0.0532 | ⇓ 0.0480 | ⇑ 0.0582 |
2025 February | 2025-02-10 | ≈ 0.0531 | ⇓ 0.0480 | ⇑ 0.0579 |
2025 February | 2025-02-11 | ≈ 0.0533 | ⇓ 0.0481 | ⇑ 0.0587 |
2025 February | 2025-02-12 | ≈ 0.0536 | ⇓ 0.0484 | ⇑ 0.0586 |
2025 February | 2025-02-13 | ≈ 0.0543 | ⇓ 0.0493 | ⇑ 0.0593 |
2025 February | 2025-02-14 | ≈ 0.0543 | ⇓ 0.0492 | ⇑ 0.0594 |
2025 February | 2025-02-15 | ≈ 0.0546 | ⇓ 0.0497 | ⇑ 0.0595 |
2025 February | 2025-02-16 | ≈ 0.0546 | ⇓ 0.0497 | ⇑ 0.0597 |
2025 February | 2025-02-17 | ≈ 0.0545 | ⇓ 0.0498 | ⇑ 0.0596 |
2025 February | 2025-02-18 | ≈ 0.0547 | ⇓ 0.050016 | ⇑ 0.0597 |
2025 February | 2025-02-19 | ≈ 0.0550 | ⇓ 0.05020 | ⇑ 0.060041 |
2025 February | 2025-02-20 | ≈ 0.0556 | ⇓ 0.05063 | ⇑ 0.06065 |
2025 February | 2025-02-21 | ≈ 0.0557 | ⇓ 0.0511 | ⇑ 0.06079 |
2025 February | 2025-02-22 | ≈ 0.0559 | ⇓ 0.05095 | ⇑ 0.0610 |
2025 February | 2025-02-23 | ≈ 0.0560 | ⇓ 0.05071 | ⇑ 0.0611 |
2025 February | 2025-02-24 | ≈ 0.0559 | ⇓ 0.05059 | ⇑ 0.06062 |
2025 February | 2025-02-25 | ≈ 0.0561 | ⇓ 0.0512 | ⇑ 0.06093 |
2025 February | 2025-02-26 | ≈ 0.0564 | ⇓ 0.0511 | ⇑ 0.0613 |
2025 February | 2025-02-27 | ≈ 0.0570 | ⇓ 0.0520 | ⇑ 0.0622 |
2025 February | 2025-02-28 | ≈ 0.0571 | ⇓ 0.0521 | ⇑ 0.0624 |
2025 March | 2025-03-01 | ≈ 0.0573 | ⇓ 0.0523 | ⇑ 0.0622 |
2025 March | 2025-03-02 | ≈ 0.0573 | ⇓ 0.0525 | ⇑ 0.0623 |
2025 March | 2025-03-03 | ≈ 0.0573 | ⇓ 0.0522 | ⇑ 0.0623 |
2025 March | 2025-03-04 | ≈ 0.0575 | ⇓ 0.0522 | ⇑ 0.0624 |
2025 March | 2025-03-05 | ≈ 0.0578 | ⇓ 0.0526 | ⇑ 0.0626 |
2025 March | 2025-03-06 | ≈ 0.0584 | ⇓ 0.0536 | ⇑ 0.0634 |
2025 March | 2025-03-07 | ≈ 0.0584 | ⇓ 0.0534 | ⇑ 0.0632 |
2025 March | 2025-03-08 | ≈ 0.0587 | ⇓ 0.0537 | ⇑ 0.0637 |
2025 March | 2025-03-09 | ≈ 0.0587 | ⇓ 0.0543 | ⇑ 0.0636 |
2025 March | 2025-03-10 | ≈ 0.0587 | ⇓ 0.0534 | ⇑ 0.0637 |
2025 March | 2025-03-11 | ≈ 0.0589 | ⇓ 0.0539 | ⇑ 0.0639 |
2025 March | 2025-03-12 | ≈ 0.0592 | ⇓ 0.0541 | ⇑ 0.0640 |
2025 March | 2025-03-13 | ≈ 0.0598 | ⇓ 0.0548 | ⇑ 0.0645 |
2025 March | 2025-03-14 | ≈ 0.0598 | ⇓ 0.0546 | ⇑ 0.0645 |
2025 March | 2025-03-15 | ≈ 0.060097 | ⇓ 0.0553 | ⇑ 0.0651 |
2025 March | 2025-03-16 | ≈ 0.06010 | ⇓ 0.0550 | ⇑ 0.0651 |
2025 March | 2025-03-17 | ≈ 0.060062 | ⇓ 0.0552 | ⇑ 0.0652 |
2025 March | 2025-03-18 | ≈ 0.06026 | ⇓ 0.0558 | ⇑ 0.0649 |
2025 March | 2025-03-19 | ≈ 0.06055 | ⇓ 0.0561 | ⇑ 0.0656 |
2025 March | 2025-03-20 | ≈ 0.0612 | ⇓ 0.0564 | ⇑ 0.0659 |
2025 March | 2025-03-21 | ≈ 0.0612 | ⇓ 0.0560 | ⇑ 0.0660 |
2025 March | 2025-03-22 | ≈ 0.0615 | ⇓ 0.0569 | ⇑ 0.0667 |
2025 March | 2025-03-23 | ≈ 0.0615 | ⇓ 0.0561 | ⇑ 0.0665 |
2025 March | 2025-03-24 | ≈ 0.0614 | ⇓ 0.0567 | ⇑ 0.0670 |
2025 March | 2025-03-25 | ≈ 0.0616 | ⇓ 0.0567 | ⇑ 0.0668 |
2025 March | 2025-03-26 | ≈ 0.0619 | ⇓ 0.0569 | ⇑ 0.0670 |
2025 March | 2025-03-27 | ≈ 0.0625 | ⇓ 0.0575 | ⇑ 0.0676 |
2025 March | 2025-03-28 | ≈ 0.0626 | ⇓ 0.0576 | ⇑ 0.0675 |
2025 March | 2025-03-29 | ≈ 0.0629 | ⇓ 0.0580 | ⇑ 0.0679 |
2025 March | 2025-03-30 | ≈ 0.0629 | ⇓ 0.0580 | ⇑ 0.0681 |
2025 March | 2025-03-31 | ≈ 0.0628 | ⇓ 0.0580 | ⇑ 0.0678 |
2025 April | 2025-04-01 | ≈ 0.0630 | ⇓ 0.0583 | ⇑ 0.0683 |
2025 April | 2025-04-02 | ≈ 0.0633 | ⇓ 0.0583 | ⇑ 0.0680 |
2025 April | 2025-04-03 | ≈ 0.0639 | ⇓ 0.0593 | ⇑ 0.0689 |
2025 April | 2025-04-04 | ≈ 0.0640 | ⇓ 0.0588 | ⇑ 0.0693 |
2025 April | 2025-04-05 | ≈ 0.0642 | ⇓ 0.0590 | ⇑ 0.0692 |
2025 April | 2025-04-06 | ≈ 0.0643 | ⇓ 0.0597 | ⇑ 0.0691 |
2025 April | 2025-04-07 | ≈ 0.0642 | ⇓ 0.0590 | ⇑ 0.0693 |
2025 April | 2025-04-08 | ≈ 0.0644 | ⇓ 0.0591 | ⇑ 0.0695 |
2025 April | 2025-04-09 | ≈ 0.0647 | ⇓ 0.060096 | ⇑ 0.0698 |
2025 April | 2025-04-10 | ≈ 0.0653 | ⇓ 0.06017 | ⇑ 0.07044 |
2025 April | 2025-04-11 | ≈ 0.0654 | ⇓ 0.06054 | ⇑ 0.07033 |
2025 April | 2025-04-12 | ≈ 0.0656 | ⇓ 0.06084 | ⇑ 0.07038 |
2025 April | 2025-04-13 | ≈ 0.0656 | ⇓ 0.06046 | ⇑ 0.07041 |
2025 April | 2025-04-14 | ≈ 0.0656 | ⇓ 0.06085 | ⇑ 0.07053 |
2025 April | 2025-04-15 | ≈ 0.0658 | ⇓ 0.06018 | ⇑ 0.07086 |
2025 April | 2025-04-16 | ≈ 0.0661 | ⇓ 0.06073 | ⇑ 0.0711 |
2025 April | 2025-04-17 | ≈ 0.0667 | ⇓ 0.0619 | ⇑ 0.0718 |
2025 April | 2025-04-18 | ≈ 0.0667 | ⇓ 0.0618 | ⇑ 0.0714 |
2025 April | 2025-04-19 | ≈ 0.0670 | ⇓ 0.0624 | ⇑ 0.0721 |
2025 April | 2025-04-20 | ≈ 0.0670 | ⇓ 0.0617 | ⇑ 0.0719 |
2025 April | 2025-04-21 | ≈ 0.0670 | ⇓ 0.0621 | ⇑ 0.0719 |
2025 April | 2025-04-22 | ≈ 0.0672 | ⇓ 0.0619 | ⇑ 0.0723 |
2025 April | 2025-04-23 | ≈ 0.0675 | ⇓ 0.0625 | ⇑ 0.0725 |
2025 April | 2025-04-24 | ≈ 0.0681 | ⇓ 0.0633 | ⇑ 0.0731 |
2025 April | 2025-04-25 | ≈ 0.0681 | ⇓ 0.0632 | ⇑ 0.0731 |
2025 April | 2025-04-26 | ≈ 0.0684 | ⇓ 0.0636 | ⇑ 0.0735 |
2025 April | 2025-04-27 | ≈ 0.0684 | ⇓ 0.0636 | ⇑ 0.0735 |
2025 April | 2025-04-28 | ≈ 0.0684 | ⇓ 0.0633 | ⇑ 0.0730 |
2025 April | 2025-04-29 | ≈ 0.0686 | ⇓ 0.0635 | ⇑ 0.0733 |
2025 April | 2025-04-30 | ≈ 0.0689 | ⇓ 0.0638 | ⇑ 0.0738 |
2025 May | 2025-05-01 | ≈ 0.0695 | ⇓ 0.0648 | ⇑ 0.0747 |
2025 May | 2025-05-02 | ≈ 0.0695 | ⇓ 0.0642 | ⇑ 0.0741 |
2025 May | 2025-05-03 | ≈ 0.0698 | ⇓ 0.0646 | ⇑ 0.0745 |
2025 May | 2025-05-04 | ≈ 0.0698 | ⇓ 0.0646 | ⇑ 0.0748 |
2025 May | 2025-05-05 | ≈ 0.0697 | ⇓ 0.0650 | ⇑ 0.0746 |
2025 May | 2025-05-06 | ≈ 0.0699 | ⇓ 0.0653 | ⇑ 0.0749 |
2025 May | 2025-05-07 | ≈ 0.07023 | ⇓ 0.0653 | ⇑ 0.0756 |
2025 May | 2025-05-08 | ≈ 0.07085 | ⇓ 0.0659 | ⇑ 0.0755 |
2025 May | 2025-05-09 | ≈ 0.07089 | ⇓ 0.0661 | ⇑ 0.0758 |
2025 May | 2025-05-10 | ≈ 0.0712 | ⇓ 0.0663 | ⇑ 0.0761 |
2025 May | 2025-05-11 | ≈ 0.0712 | ⇓ 0.0665 | ⇑ 0.0763 |
2025 May | 2025-05-12 | ≈ 0.0711 | ⇓ 0.0661 | ⇑ 0.0758 |
2025 May | 2025-05-13 | ≈ 0.0713 | ⇓ 0.0662 | ⇑ 0.0765 |
2025 May | 2025-05-14 | ≈ 0.0716 | ⇓ 0.0663 | ⇑ 0.0763 |
2025 May | 2025-05-15 | ≈ 0.0722 | ⇓ 0.0675 | ⇑ 0.0771 |
2025 May | 2025-05-16 | ≈ 0.0723 | ⇓ 0.0674 | ⇑ 0.0772 |
2025 May | 2025-05-17 | ≈ 0.0725 | ⇓ 0.0675 | ⇑ 0.0776 |
2025 May | 2025-05-18 | ≈ 0.0725 | ⇓ 0.0673 | ⇑ 0.0775 |
2025 May | 2025-05-19 | ≈ 0.0725 | ⇓ 0.0675 | ⇑ 0.0774 |
2025 May | 2025-05-20 | ≈ 0.0727 | ⇓ 0.0679 | ⇑ 0.0776 |
2025 May | 2025-05-21 | ≈ 0.0730 | ⇓ 0.0681 | ⇑ 0.0778 |
2025 May | 2025-05-22 | ≈ 0.0736 | ⇓ 0.0687 | ⇑ 0.0789 |
2025 May | 2025-05-23 | ≈ 0.0737 | ⇓ 0.0689 | ⇑ 0.0787 |
2025 May | 2025-05-24 | ≈ 0.0739 | ⇓ 0.0691 | ⇑ 0.0787 |
2025 May | 2025-05-25 | ≈ 0.0739 | ⇓ 0.0691 | ⇑ 0.0794 |
2025 May | 2025-05-26 | ≈ 0.0739 | ⇓ 0.0691 | ⇑ 0.0788 |
2025 May | 2025-05-27 | ≈ 0.0741 | ⇓ 0.0693 | ⇑ 0.0788 |
2025 May | 2025-05-28 | ≈ 0.0744 | ⇓ 0.0694 | ⇑ 0.0792 |
2025 May | 2025-05-29 | ≈ 0.0750 | ⇓ 0.07040 | ⇑ 0.0798 |
2025 May | 2025-05-30 | ≈ 0.0750 | ⇓ 0.0699 | ⇑ 0.0800055 |
2025 May | 2025-05-31 | ≈ 0.0753 | ⇓ 0.07026 | ⇑ 0.08066 |
2025 June | 2025-06-01 | ≈ 0.0753 | ⇓ 0.0699 | ⇑ 0.08047 |
2025 June | 2025-06-02 | ≈ 0.0753 | ⇓ 0.07018 | ⇑ 0.08028 |
2025 June | 2025-06-03 | ≈ 0.0755 | ⇓ 0.07089 | ⇑ 0.08049 |
2025 June | 2025-06-04 | ≈ 0.0758 | ⇓ 0.07096 | ⇑ 0.08052 |
2025 June | 2025-06-05 | ≈ 0.0764 | ⇓ 0.0715 | ⇑ 0.0816 |
2025 June | 2025-06-06 | ≈ 0.0764 | ⇓ 0.0712 | ⇑ 0.0814 |
2025 June | 2025-06-07 | ≈ 0.0767 | ⇓ 0.0719 | ⇑ 0.0815 |
2025 June | 2025-06-08 | ≈ 0.0767 | ⇓ 0.0715 | ⇑ 0.0815 |
2025 June | 2025-06-09 | ≈ 0.0767 | ⇓ 0.0716 | ⇑ 0.0819 |
2025 June | 2025-06-10 | ≈ 0.0769 | ⇓ 0.0722 | ⇑ 0.0820 |
2025 June | 2025-06-11 | ≈ 0.0771 | ⇓ 0.0720 | ⇑ 0.0823 |
2025 June | 2025-06-12 | ≈ 0.0778 | ⇓ 0.0733 | ⇑ 0.0826 |
2025 June | 2025-06-13 | ≈ 0.0778 | ⇓ 0.0730 | ⇑ 0.0829 |
2025 June | 2025-06-14 | ≈ 0.0781 | ⇓ 0.0727 | ⇑ 0.0830 |
2025 June | 2025-06-15 | ≈ 0.0781 | ⇓ 0.0730 | ⇑ 0.0834 |
2025 June | 2025-06-16 | ≈ 0.0780 | ⇓ 0.0729 | ⇑ 0.0831 |
2025 June | 2025-06-17 | ≈ 0.0782 | ⇓ 0.0736 | ⇑ 0.0834 |
2025 June | 2025-06-18 | ≈ 0.0785 | ⇓ 0.0738 | ⇑ 0.0837 |
2025 June | 2025-06-19 | ≈ 0.0791 | ⇓ 0.0742 | ⇑ 0.0841 |
2025 June | 2025-06-20 | ≈ 0.0792 | ⇓ 0.0740 | ⇑ 0.0844 |
2025 June | 2025-06-21 | ≈ 0.0795 | ⇓ 0.0744 | ⇑ 0.0845 |
2025 June | 2025-06-22 | ≈ 0.0795 | ⇓ 0.0742 | ⇑ 0.0843 |
2025 June | 2025-06-23 | ≈ 0.0794 | ⇓ 0.0747 | ⇑ 0.0844 |
2025 June | 2025-06-24 | ≈ 0.0796 | ⇓ 0.0745 | ⇑ 0.0843 |
2025 June | 2025-06-25 | ≈ 0.0799 | ⇓ 0.0754 | ⇑ 0.0849 |
2025 June | 2025-06-26 | ≈ 0.08053 | ⇓ 0.0758 | ⇑ 0.0858 |
2025 June | 2025-06-27 | ≈ 0.08057 | ⇓ 0.0756 | ⇑ 0.0861 |
2025 June | 2025-06-28 | ≈ 0.08084 | ⇓ 0.0759 | ⇑ 0.0857 |
2025 June | 2025-06-29 | ≈ 0.08085 | ⇓ 0.0759 | ⇑ 0.0857 |
2025 June | 2025-06-30 | ≈ 0.08080 | ⇓ 0.0758 | ⇑ 0.0857 |
2025 July | 2025-07-01 | ≈ 0.0810 | ⇓ 0.0761 | ⇑ 0.0863 |
2025 July | 2025-07-02 | ≈ 0.0813 | ⇓ 0.0766 | ⇑ 0.0866 |
2025 July | 2025-07-03 | ≈ 0.0819 | ⇓ 0.0767 | ⇑ 0.0869 |
2025 July | 2025-07-04 | ≈ 0.0820 | ⇓ 0.0767 | ⇑ 0.0872 |
2025 July | 2025-07-05 | ≈ 0.0822 | ⇓ 0.0772 | ⇑ 0.0870 |
2025 July | 2025-07-06 | ≈ 0.0822 | ⇓ 0.0774 | ⇑ 0.0868 |
2025 July | 2025-07-07 | ≈ 0.0822 | ⇓ 0.0771 | ⇑ 0.0867 |
2025 July | 2025-07-08 | ≈ 0.0824 | ⇓ 0.0776 | ⇑ 0.0877 |
2025 July | 2025-07-09 | ≈ 0.0827 | ⇓ 0.0772 | ⇑ 0.0871 |
2025 July | 2025-07-10 | ≈ 0.0833 | ⇓ 0.0782 | ⇑ 0.0882 |
2025 July | 2025-07-11 | ≈ 0.0833 | ⇓ 0.0783 | ⇑ 0.0885 |
2025 July | 2025-07-12 | ≈ 0.0836 | ⇓ 0.0785 | ⇑ 0.0885 |
2025 July | 2025-07-13 | ≈ 0.0836 | ⇓ 0.0786 | ⇑ 0.0885 |
2025 July | 2025-07-14 | ≈ 0.0836 | ⇓ 0.0787 | ⇑ 0.0886 |
2025 July | 2025-07-15 | ≈ 0.0838 | ⇓ 0.0789 | ⇑ 0.0885 |
2025 July | 2025-07-16 | ≈ 0.0841 | ⇓ 0.0797 | ⇑ 0.0889 |
2025 July | 2025-07-17 | ≈ 0.0847 | ⇓ 0.0797 | ⇑ 0.0898 |
2025 July | 2025-07-18 | ≈ 0.0847 | ⇓ 0.0798 | ⇑ 0.0898 |
2025 July | 2025-07-19 | ≈ 0.0850 | ⇓ 0.08021 | ⇑ 0.090042 |
2025 July | 2025-07-20 | ≈ 0.0850 | ⇓ 0.080045 | ⇑ 0.0898 |
2025 July | 2025-07-21 | ≈ 0.0850 | ⇓ 0.0797 | ⇑ 0.0898 |
2025 July | 2025-07-22 | ≈ 0.0851 | ⇓ 0.080013 | ⇑ 0.09037 |
2025 July | 2025-07-23 | ≈ 0.0854 | ⇓ 0.080022 | ⇑ 0.09061 |
2025 July | 2025-07-24 | ≈ 0.0861 | ⇓ 0.0811 | ⇑ 0.09100 |
2025 July | 2025-07-25 | ≈ 0.0861 | ⇓ 0.0810 | ⇑ 0.0911 |
2025 July | 2025-07-26 | ≈ 0.0864 | ⇓ 0.0816 | ⇑ 0.0913 |
2025 July | 2025-07-27 | ≈ 0.0864 | ⇓ 0.0815 | ⇑ 0.0913 |
2025 July | 2025-07-28 | ≈ 0.0863 | ⇓ 0.0813 | ⇑ 0.0912 |
2025 July | 2025-07-29 | ≈ 0.0865 | ⇓ 0.0813 | ⇑ 0.0917 |
2025 July | 2025-07-30 | ≈ 0.0868 | ⇓ 0.0816 | ⇑ 0.0914 |
2025 July | 2025-07-31 | ≈ 0.0874 | ⇓ 0.0824 | ⇑ 0.0924 |
2025 August | 2025-08-01 | ≈ 0.0875 | ⇓ 0.0828 | ⇑ 0.0925 |
2025 August | 2025-08-02 | ≈ 0.0878 | ⇓ 0.0830 | ⇑ 0.0929 |
2025 August | 2025-08-03 | ≈ 0.0878 | ⇓ 0.0828 | ⇑ 0.0926 |
2025 August | 2025-08-04 | ≈ 0.0877 | ⇓ 0.0827 | ⇑ 0.0928 |
2025 August | 2025-08-05 | ≈ 0.0879 | ⇓ 0.0830 | ⇑ 0.0927 |
2025 August | 2025-08-06 | ≈ 0.0882 | ⇓ 0.0832 | ⇑ 0.0930 |
2025 August | 2025-08-07 | ≈ 0.0888 | ⇓ 0.0840 | ⇑ 0.0940 |
2025 August | 2025-08-08 | ≈ 0.0889 | ⇓ 0.0840 | ⇑ 0.0935 |
2025 August | 2025-08-09 | ≈ 0.0891 | ⇓ 0.0842 | ⇑ 0.0937 |
2025 August | 2025-08-10 | ≈ 0.0891 | ⇓ 0.0840 | ⇑ 0.0941 |
2025 August | 2025-08-11 | ≈ 0.0891 | ⇓ 0.0839 | ⇑ 0.0939 |
2025 August | 2025-08-12 | ≈ 0.0893 | ⇓ 0.0845 | ⇑ 0.0941 |
2025 August | 2025-08-13 | ≈ 0.0896 | ⇓ 0.0848 | ⇑ 0.0946 |
2025 August | 2025-08-14 | ≈ 0.09020 | ⇓ 0.0857 | ⇑ 0.0955 |
2025 August | 2025-08-15 | ≈ 0.09025 | ⇓ 0.0852 | ⇑ 0.0953 |
2025 August | 2025-08-16 | ≈ 0.09052 | ⇓ 0.0854 | ⇑ 0.0954 |
2025 August | 2025-08-17 | ≈ 0.09053 | ⇓ 0.0853 | ⇑ 0.0956 |
2025 August | 2025-08-18 | ≈ 0.09048 | ⇓ 0.0854 | ⇑ 0.0954 |
2025 August | 2025-08-19 | ≈ 0.09068 | ⇓ 0.0858 | ⇑ 0.0957 |
2025 August | 2025-08-20 | ≈ 0.09097 | ⇓ 0.0862 | ⇑ 0.0960 |
2025 August | 2025-08-21 | ≈ 0.0916 | ⇓ 0.0871 | ⇑ 0.0967 |
2025 August | 2025-08-22 | ≈ 0.0916 | ⇓ 0.0867 | ⇑ 0.0967 |
2025 August | 2025-08-23 | ≈ 0.0919 | ⇓ 0.0869 | ⇑ 0.0965 |
2025 August | 2025-08-24 | ≈ 0.0919 | ⇓ 0.0869 | ⇑ 0.0972 |
2025 August | 2025-08-25 | ≈ 0.0919 | ⇓ 0.0868 | ⇑ 0.0966 |
2025 August | 2025-08-26 | ≈ 0.0921 | ⇓ 0.0873 | ⇑ 0.0972 |
2025 August | 2025-08-27 | ≈ 0.0924 | ⇓ 0.0874 | ⇑ 0.0975 |
2025 August | 2025-08-28 | ≈ 0.0930 | ⇓ 0.0882 | ⇑ 0.0977 |
2025 August | 2025-08-29 | ≈ 0.0930 | ⇓ 0.0879 | ⇑ 0.0981 |
2025 August | 2025-08-30 | ≈ 0.0933 | ⇓ 0.0885 | ⇑ 0.0984 |
2025 August | 2025-08-31 | ≈ 0.0933 | ⇓ 0.0883 | ⇑ 0.0980 |
2025 September | 2025-09-01 | ≈ 0.0932 | ⇓ 0.0883 | ⇑ 0.0979 |
2025 September | 2025-09-02 | ≈ 0.0934 | ⇓ 0.0884 | ⇑ 0.0982 |
2025 September | 2025-09-03 | ≈ 0.0937 | ⇓ 0.0892 | ⇑ 0.0986 |
2025 September | 2025-09-04 | ≈ 0.0944 | ⇓ 0.0891 | ⇑ 0.0995 |
2025 September | 2025-09-05 | ≈ 0.0944 | ⇓ 0.0897 | ⇑ 0.0992 |
2025 September | 2025-09-06 | ≈ 0.0947 | ⇓ 0.0898 | ⇑ 0.0996 |
2025 September | 2025-09-07 | ≈ 0.0947 | ⇓ 0.0895 | ⇑ 0.0994 |
2025 September | 2025-09-08 | ≈ 0.0946 | ⇓ 0.0895 | ⇑ 0.0996 |
2025 September | 2025-09-09 | ≈ 0.0948 | ⇓ 0.0900056 | ⇑ 0.100095 |
2025 September | 2025-09-10 | ≈ 0.0951 | ⇓ 0.0899 | ⇑ 0.10029 |
2025 September | 2025-09-11 | ≈ 0.0957 | ⇓ 0.0911 | ⇑ 0.10087 |
2025 September | 2025-09-12 | ≈ 0.0958 | ⇓ 0.0914 | ⇑ 0.1011 |
2025 September | 2025-09-13 | ≈ 0.0960 | ⇓ 0.09066 | ⇑ 0.1011 |
2025 September | 2025-09-14 | ≈ 0.0961 | ⇓ 0.09087 | ⇑ 0.1011 |
2025 September | 2025-09-15 | ≈ 0.0960 | ⇓ 0.0912 | ⇑ 0.1011 |
2025 September | 2025-09-16 | ≈ 0.0962 | ⇓ 0.0913 | ⇑ 0.1012 |
2025 September | 2025-09-17 | ≈ 0.0965 | ⇓ 0.0918 | ⇑ 0.1017 |
2025 September | 2025-09-18 | ≈ 0.0971 | ⇓ 0.0920 | ⇑ 0.1020 |
2025 September | 2025-09-19 | ≈ 0.0972 | ⇓ 0.0920 | ⇑ 0.1022 |
2025 September | 2025-09-20 | ≈ 0.0974 | ⇓ 0.0925 | ⇑ 0.1023 |
2025 September | 2025-09-21 | ≈ 0.0974 | ⇓ 0.0927 | ⇑ 0.1025 |
2025 September | 2025-09-22 | ≈ 0.0974 | ⇓ 0.0927 | ⇑ 0.1023 |
2025 September | 2025-09-23 | ≈ 0.0976 | ⇓ 0.0928 | ⇑ 0.1026 |
2025 September | 2025-09-24 | ≈ 0.0979 | ⇓ 0.0928 | ⇑ 0.1027 |
2025 September | 2025-09-25 | ≈ 0.0985 | ⇓ 0.0939 | ⇑ 0.1031 |
2025 September | 2025-09-26 | ≈ 0.0985 | ⇓ 0.0934 | ⇑ 0.1037 |
2025 September | 2025-09-27 | ≈ 0.0988 | ⇓ 0.0941 | ⇑ 0.1042 |
2025 September | 2025-09-28 | ≈ 0.0988 | ⇓ 0.0939 | ⇑ 0.1041 |
2025 September | 2025-09-29 | ≈ 0.0988 | ⇓ 0.0938 | ⇑ 0.1036 |
2025 September | 2025-09-30 | ≈ 0.0990 | ⇓ 0.0942 | ⇑ 0.1037 |
2025 October | 2025-10-01 | ≈ 0.0993 | ⇓ 0.0945 | ⇑ 0.1042 |
2025 October | 2025-10-02 | ≈ 0.0999 | ⇓ 0.0954 | ⇑ 0.1051 |
2025 October | 2025-10-03 | ≈ 0.0999 | ⇓ 0.0947 | ⇑ 0.1047 |
2025 October | 2025-10-04 | ≈ 0.10020 | ⇓ 0.0949 | ⇑ 0.1051 |
2025 October | 2025-10-05 | ≈ 0.10020 | ⇓ 0.0949 | ⇑ 0.1052 |
2025 October | 2025-10-06 | ≈ 0.10016 | ⇓ 0.0951 | ⇑ 0.1049 |
2025 October | 2025-10-07 | ≈ 0.10036 | ⇓ 0.0954 | ⇑ 0.1053 |
2025 October | 2025-10-08 | ≈ 0.10065 | ⇓ 0.0959 | ⇑ 0.1057 |
2025 October | 2025-10-09 | ≈ 0.1013 | ⇓ 0.0962 | ⇑ 0.1063 |
2025 October | 2025-10-10 | ≈ 0.1013 | ⇓ 0.0964 | ⇑ 0.1061 |
2025 October | 2025-10-11 | ≈ 0.1016 | ⇓ 0.0965 | ⇑ 0.1067 |
2025 October | 2025-10-12 | ≈ 0.1016 | ⇓ 0.0970 | ⇑ 0.1065 |
2025 October | 2025-10-13 | ≈ 0.1015 | ⇓ 0.0963 | ⇑ 0.1064 |
2025 October | 2025-10-14 | ≈ 0.1017 | ⇓ 0.0968 | ⇑ 0.1065 |
2025 October | 2025-10-15 | ≈ 0.1020 | ⇓ 0.0971 | ⇑ 0.1070 |
2025 October | 2025-10-16 | ≈ 0.1026 | ⇓ 0.0975 | ⇑ 0.1076 |
2025 October | 2025-10-17 | ≈ 0.1027 | ⇓ 0.0978 | ⇑ 0.1077 |
2025 October | 2025-10-18 | ≈ 0.1030 | ⇓ 0.0980 | ⇑ 0.1078 |
2025 October | 2025-10-19 | ≈ 0.1030 | ⇓ 0.0978 | ⇑ 0.1080 |
2025 October | 2025-10-20 | ≈ 0.1029 | ⇓ 0.0980 | ⇑ 0.1082 |
2025 October | 2025-10-21 | ≈ 0.1031 | ⇓ 0.0984 | ⇑ 0.1078 |
2025 October | 2025-10-22 | ≈ 0.1034 | ⇓ 0.0985 | ⇑ 0.1080 |
2025 October | 2025-10-23 | ≈ 0.1040 | ⇓ 0.0991 | ⇑ 0.1090 |
2025 October | 2025-10-24 | ≈ 0.1041 | ⇓ 0.0993 | ⇑ 0.1089 |
2025 October | 2025-10-25 | ≈ 0.1043 | ⇓ 0.0992 | ⇑ 0.1095 |
2025 October | 2025-10-26 | ≈ 0.1044 | ⇓ 0.0995 | ⇑ 0.1091 |
2025 October | 2025-10-27 | ≈ 0.1043 | ⇓ 0.0993 | ⇑ 0.1090 |
2025 October | 2025-10-28 | ≈ 0.1045 | ⇓ 0.1000 | ⇑ 0.1096 |
2025 October | 2025-10-29 | ≈ 0.1048 | ⇓ 0.0997 | ⇑ 0.110 |
2025 October | 2025-10-30 | ≈ 0.1054 | ⇓ 0.10042 | ⇑ 0.110 |
2025 October | 2025-10-31 | ≈ 0.1055 | ⇓ 0.10082 | ⇑ 0.110 |
2025 November | 2025-11-01 | ≈ 0.1057 | ⇓ 0.10091 | ⇑ 0.111 |
2025 November | 2025-11-02 | ≈ 0.1057 | ⇓ 0.10069 | ⇑ 0.111 |
2025 November | 2025-11-03 | ≈ 0.1057 | ⇓ 0.1012 | ⇑ 0.111 |
2025 November | 2025-11-04 | ≈ 0.1059 | ⇓ 0.10092 | ⇑ 0.111 |
2025 November | 2025-11-05 | ≈ 0.1062 | ⇓ 0.1011 | ⇑ 0.111 |
2025 November | 2025-11-06 | ≈ 0.1068 | ⇓ 0.1017 | ⇑ 0.112 |
2025 November | 2025-11-07 | ≈ 0.1068 | ⇓ 0.1019 | ⇑ 0.112 |
2025 November | 2025-11-08 | ≈ 0.1071 | ⇓ 0.1019 | ⇑ 0.112 |
2025 November | 2025-11-09 | ≈ 0.1071 | ⇓ 0.1021 | ⇑ 0.112 |
2025 November | 2025-11-10 | ≈ 0.1071 | ⇓ 0.1025 | ⇑ 0.112 |
2025 November | 2025-11-11 | ≈ 0.1073 | ⇓ 0.1022 | ⇑ 0.112 |
2025 November | 2025-11-12 | ≈ 0.1076 | ⇓ 0.1024 | ⇑ 0.112 |
2025 November | 2025-11-13 | ≈ 0.1082 | ⇓ 0.1029 | ⇑ 0.113 |
2025 November | 2025-11-14 | ≈ 0.1082 | ⇓ 0.1035 | ⇑ 0.113 |
2025 November | 2025-11-15 | ≈ 0.1085 | ⇓ 0.1034 | ⇑ 0.113 |
2025 November | 2025-11-16 | ≈ 0.1085 | ⇓ 0.1035 | ⇑ 0.113 |
2025 November | 2025-11-17 | ≈ 0.1085 | ⇓ 0.1034 | ⇑ 0.113 |
2025 November | 2025-11-18 | ≈ 0.1087 | ⇓ 0.1036 | ⇑ 0.114 |
2025 November | 2025-11-19 | ≈ 0.1090 | ⇓ 0.1039 | ⇑ 0.114 |
2025 November | 2025-11-20 | ≈ 0.1096 | ⇓ 0.1045 | ⇑ 0.114 |
2025 November | 2025-11-21 | ≈ 0.1096 | ⇓ 0.1050 | ⇑ 0.114 |
2025 November | 2025-11-22 | ≈ 0.1099 | ⇓ 0.1052 | ⇑ 0.115 |
2025 November | 2025-11-23 | ≈ 0.1099 | ⇓ 0.1046 | ⇑ 0.114 |
2025 November | 2025-11-24 | ≈ 0.1098 | ⇓ 0.1051 | ⇑ 0.115 |
2025 November | 2025-11-25 | ≈ 0.110 | ⇓ 0.1052 | ⇑ 0.115 |
2025 November | 2025-11-26 | ≈ 0.110 | ⇓ 0.1053 | ⇑ 0.115 |
2025 November | 2025-11-27 | ≈ 0.111 | ⇓ 0.1060 | ⇑ 0.116 |
2025 November | 2025-11-28 | ≈ 0.111 | ⇓ 0.1063 | ⇑ 0.116 |
2025 November | 2025-11-29 | ≈ 0.111 | ⇓ 0.1064 | ⇑ 0.116 |
2025 November | 2025-11-30 | ≈ 0.111 | ⇓ 0.1061 | ⇑ 0.116 |
2025 December | 2025-12-01 | ≈ 0.111 | ⇓ 0.1063 | ⇑ 0.116 |
2025 December | 2025-12-02 | ≈ 0.111 | ⇓ 0.1068 | ⇑ 0.116 |
2025 December | 2025-12-03 | ≈ 0.112 | ⇓ 0.1067 | ⇑ 0.117 |
2025 December | 2025-12-04 | ≈ 0.112 | ⇓ 0.1076 | ⇑ 0.117 |
2025 December | 2025-12-05 | ≈ 0.112 | ⇓ 0.1074 | ⇑ 0.117 |
2025 December | 2025-12-06 | ≈ 0.113 | ⇓ 0.1076 | ⇑ 0.118 |
2025 December | 2025-12-07 | ≈ 0.113 | ⇓ 0.1076 | ⇑ 0.118 |
2025 December | 2025-12-08 | ≈ 0.113 | ⇓ 0.1076 | ⇑ 0.117 |
2025 December | 2025-12-09 | ≈ 0.113 | ⇓ 0.1077 | ⇑ 0.118 |
2025 December | 2025-12-10 | ≈ 0.113 | ⇓ 0.1080 | ⇑ 0.118 |
2025 December | 2025-12-11 | ≈ 0.114 | ⇓ 0.1086 | ⇑ 0.118 |
2025 December | 2025-12-12 | ≈ 0.114 | ⇓ 0.1089 | ⇑ 0.119 |
2025 December | 2025-12-13 | ≈ 0.114 | ⇓ 0.1095 | ⇑ 0.119 |
2025 December | 2025-12-14 | ≈ 0.114 | ⇓ 0.1092 | ⇑ 0.119 |
2025 December | 2025-12-15 | ≈ 0.114 | ⇓ 0.1090 | ⇑ 0.119 |
2025 December | 2025-12-16 | ≈ 0.114 | ⇓ 0.1096 | ⇑ 0.119 |
2025 December | 2025-12-17 | ≈ 0.114 | ⇓ 0.1094 | ⇑ 0.119 |
2025 December | 2025-12-18 | ≈ 0.115 | ⇓ 0.1099 | ⇑ 0.120 |
2025 December | 2025-12-19 | ≈ 0.115 | ⇓ 0.110 | ⇑ 0.120 |
2025 December | 2025-12-20 | ≈ 0.115 | ⇓ 0.110 | ⇑ 0.120 |
2025 December | 2025-12-21 | ≈ 0.115 | ⇓ 0.110 | ⇑ 0.120 |
2025 December | 2025-12-22 | ≈ 0.115 | ⇓ 0.110 | ⇑ 0.121 |
2025 December | 2025-12-23 | ≈ 0.116 | ⇓ 0.110 | ⇑ 0.121 |
2025 December | 2025-12-24 | ≈ 0.116 | ⇓ 0.111 | ⇑ 0.121 |
2025 December | 2025-12-25 | ≈ 0.116 | ⇓ 0.111 | ⇑ 0.121 |
2025 December | 2025-12-26 | ≈ 0.117 | ⇓ 0.112 | ⇑ 0.121 |
2025 December | 2025-12-27 | ≈ 0.117 | ⇓ 0.111 | ⇑ 0.122 |
2025 December | 2025-12-28 | ≈ 0.117 | ⇓ 0.112 | ⇑ 0.122 |
2025 December | 2025-12-29 | ≈ 0.117 | ⇓ 0.112 | ⇑ 0.122 |
2025 December | 2025-12-30 | ≈ 0.117 | ⇓ 0.112 | ⇑ 0.122 |
2025 December | 2025-12-31 | ≈ 0.117 | ⇓ 0.112 | ⇑ 0.122 |