Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 March | 2025-03-02 | ≈ 0.0000119 | ⇓ 0.000001 | ⇑ 0.00172 |
2025 March | 2025-03-02 | ≈ 0.0000119 | ⇓ 0.000001 | ⇑ 0.00172 |
2025 March | 2025-03-03 | ≈ 0.00000939 | ⇓ 0.000001 | ⇑ 0.00174 |
2025 March | 2025-03-03 | ≈ 0.00000939 | ⇓ 0.000001 | ⇑ 0.00174 |
2025 March | 2025-03-04 | ≈ 0.00001044 | ⇓ 0.000001 | ⇑ 0.00172 |
2025 March | 2025-03-04 | ≈ 0.00001044 | ⇓ 0.000001 | ⇑ 0.00172 |
2025 March | 2025-03-05 | ≈ 0.0000128 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 March | 2025-03-05 | ≈ 0.0000128 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 March | 2025-03-06 | ≈ 0.0000175 | ⇓ 0.000001 | ⇑ 0.00173 |
2025 March | 2025-03-06 | ≈ 0.0000175 | ⇓ 0.000001 | ⇑ 0.00173 |
2025 March | 2025-03-07 | ≈ 0.0000158 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-07 | ≈ 0.0000158 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-08 | ≈ 0.0000117 | ⇓ 0.000001 | ⇑ 0.00173 |
2025 March | 2025-03-08 | ≈ 0.0000117 | ⇓ 0.000001 | ⇑ 0.00173 |
2025 March | 2025-03-09 | ≈ 0.0000118 | ⇓ 0.000001 | ⇑ 0.00172 |
2025 March | 2025-03-09 | ≈ 0.0000118 | ⇓ 0.000001 | ⇑ 0.00172 |
2025 March | 2025-03-10 | ≈ 0.00000929 | ⇓ 0.000001 | ⇑ 0.00173 |
2025 March | 2025-03-10 | ≈ 0.00000929 | ⇓ 0.000001 | ⇑ 0.00173 |
2025 March | 2025-03-11 | ≈ 0.00001033 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-11 | ≈ 0.00001033 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-12 | ≈ 0.0000127 | ⇓ 0.000001 | ⇑ 0.00179 |
2025 March | 2025-03-12 | ≈ 0.0000127 | ⇓ 0.000001 | ⇑ 0.00179 |
2025 March | 2025-03-13 | ≈ 0.0000174 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-13 | ≈ 0.0000174 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-14 | ≈ 0.0000157 | ⇓ 0.000001 | ⇑ 0.00174 |
2025 March | 2025-03-14 | ≈ 0.0000157 | ⇓ 0.000001 | ⇑ 0.00174 |
2025 March | 2025-03-15 | ≈ 0.0000116 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-15 | ≈ 0.0000116 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-16 | ≈ 0.0000117 | ⇓ 0.000001 | ⇑ 0.00179 |
2025 March | 2025-03-16 | ≈ 0.0000117 | ⇓ 0.000001 | ⇑ 0.00179 |
2025 March | 2025-03-17 | ≈ 0.00000919 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-17 | ≈ 0.00000919 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-18 | ≈ 0.00001023 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-18 | ≈ 0.00001023 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-19 | ≈ 0.0000126 | ⇓ 0.000001 | ⇑ 0.00174 |
2025 March | 2025-03-19 | ≈ 0.0000126 | ⇓ 0.000001 | ⇑ 0.00174 |
2025 March | 2025-03-20 | ≈ 0.0000173 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-20 | ≈ 0.0000173 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-21 | ≈ 0.0000156 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-21 | ≈ 0.0000156 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-22 | ≈ 0.0000115 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-22 | ≈ 0.0000115 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-23 | ≈ 0.0000116 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-23 | ≈ 0.0000116 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-24 | ≈ 0.000009085 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-24 | ≈ 0.000009085 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-25 | ≈ 0.00001013 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-25 | ≈ 0.00001013 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 March | 2025-03-26 | ≈ 0.0000125 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-26 | ≈ 0.0000125 | ⇓ 0.000001 | ⇑ 0.00175 |
2025 March | 2025-03-27 | ≈ 0.0000172 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 March | 2025-03-27 | ≈ 0.0000172 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 March | 2025-03-28 | ≈ 0.0000155 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 March | 2025-03-28 | ≈ 0.0000155 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 March | 2025-03-29 | ≈ 0.0000114 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-29 | ≈ 0.0000114 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-30 | ≈ 0.0000115 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-30 | ≈ 0.0000115 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 March | 2025-03-31 | ≈ 0.00000898 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 March | 2025-03-31 | ≈ 0.00000898 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 April | 2025-04-01 | ≈ 0.000010025 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 April | 2025-04-01 | ≈ 0.000010025 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 April | 2025-04-02 | ≈ 0.0000124 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-02 | ≈ 0.0000124 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-03 | ≈ 0.0000171 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 April | 2025-04-03 | ≈ 0.0000171 | ⇓ 0.000001 | ⇑ 0.00176 |
2025 April | 2025-04-04 | ≈ 0.0000154 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 April | 2025-04-04 | ≈ 0.0000154 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 April | 2025-04-05 | ≈ 0.0000113 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-05 | ≈ 0.0000113 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-06 | ≈ 0.0000114 | ⇓ 0.000001 | ⇑ 0.00182 |
2025 April | 2025-04-06 | ≈ 0.0000114 | ⇓ 0.000001 | ⇑ 0.00182 |
2025 April | 2025-04-07 | ≈ 0.00000888 | ⇓ 0.000001 | ⇑ 0.00179 |
2025 April | 2025-04-07 | ≈ 0.00000888 | ⇓ 0.000001 | ⇑ 0.00179 |
2025 April | 2025-04-08 | ≈ 0.00000992 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 April | 2025-04-08 | ≈ 0.00000992 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 April | 2025-04-09 | ≈ 0.0000123 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-09 | ≈ 0.0000123 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-10 | ≈ 0.0000170 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 April | 2025-04-10 | ≈ 0.0000170 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 April | 2025-04-11 | ≈ 0.0000153 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-11 | ≈ 0.0000153 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-12 | ≈ 0.0000112 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 April | 2025-04-12 | ≈ 0.0000112 | ⇓ 0.000001 | ⇑ 0.00177 |
2025 April | 2025-04-13 | ≈ 0.0000113 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-13 | ≈ 0.0000113 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-14 | ≈ 0.00000878 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-14 | ≈ 0.00000878 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-15 | ≈ 0.00000982 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-15 | ≈ 0.00000982 | ⇓ 0.000001 | ⇑ 0.00180 |
2025 April | 2025-04-16 | ≈ 0.0000122 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-16 | ≈ 0.0000122 | ⇓ 0.000001 | ⇑ 0.00178 |
2025 April | 2025-04-17 | ≈ 0.0000169 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 April | 2025-04-17 | ≈ 0.0000169 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 April | 2025-04-18 | ≈ 0.0000152 | ⇓ 0.000001 | ⇑ 0.00184 |
2025 April | 2025-04-18 | ≈ 0.0000152 | ⇓ 0.000001 | ⇑ 0.00184 |
2025 April | 2025-04-19 | ≈ 0.0000111 | ⇓ 0.000001 | ⇑ 0.00182 |
2025 April | 2025-04-19 | ≈ 0.0000111 | ⇓ 0.000001 | ⇑ 0.00182 |
2025 April | 2025-04-20 | ≈ 0.0000112 | ⇓ 0.000001 | ⇑ 0.00182 |
2025 April | 2025-04-20 | ≈ 0.0000112 | ⇓ 0.000001 | ⇑ 0.00182 |
2025 April | 2025-04-21 | ≈ 0.00000867 | ⇓ 0.000001 | ⇑ 0.00181 |
2025 April | 2025-04-21 | ≈ 0.00000867 | ⇓ 0.000001 | ⇑ 0.00181 |