Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 0.00347 | ⇓ 0.00173 | ⇑ 0.00520 |
2026 January | 2026-01-02 | ≈ 0.0918 | ⇓ 0.000001 | ⇑ 8.146 |
2026 January | 2026-01-03 | ≈ 0.342 | ⇓ 0.000001 | ⇑ 8.590 |
2026 January | 2026-01-04 | ≈ 0.546 | ⇓ 0.000001 | ⇑ 8.272 |
2026 January | 2026-01-05 | ≈ 0.795 | ⇓ 0.000001 | ⇑ 8.888 |
2026 January | 2026-01-06 | ≈ 1.020 | ⇓ 0.000001 | ⇑ 8.911 |
2026 January | 2026-01-07 | ≈ 1.256 | ⇓ 0.000001 | ⇑ 9.374 |
2026 January | 2026-01-08 | ≈ 1.501 | ⇓ 0.000001 | ⇑ 9.350 |
2026 January | 2026-01-09 | ≈ 1.701 | ⇓ 0.000001 | ⇑ 9.316 |
2026 January | 2026-01-10 | ≈ 1.952 | ⇓ 0.000001 | ⇑ 10.077 |
2026 January | 2026-01-11 | ≈ 2.138 | ⇓ 0.000001 | ⇑ 10.197 |
2026 January | 2026-01-12 | ≈ 2.350 | ⇓ 0.000001 | ⇑ 10.289 |
2026 January | 2026-01-13 | ≈ 2.519 | ⇓ 0.000001 | ⇑ 10.679 |
2026 January | 2026-01-14 | ≈ 2.681 | ⇓ 0.000001 | ⇑ 10.544 |
2026 January | 2026-01-15 | ≈ 2.836 | ⇓ 0.000001 | ⇑ 11.011 |
2026 January | 2026-01-16 | ≈ 2.929 | ⇓ 0.000001 | ⇑ 11.228 |
2026 January | 2026-01-17 | ≈ 3.059 | ⇓ 0.000001 | ⇑ 11.379 |
2026 January | 2026-01-18 | ≈ 3.113 | ⇓ 0.000001 | ⇑ 11.098 |
2026 January | 2026-01-19 | ≈ 3.182 | ⇓ 0.000001 | ⇑ 11.285 |
2026 January | 2026-01-20 | ≈ 3.201 | ⇓ 0.000001 | ⇑ 11.183 |
2026 January | 2026-01-21 | ≈ 3.208 | ⇓ 0.000001 | ⇑ 11.204 |
2026 January | 2026-01-22 | ≈ 3.205 | ⇓ 0.000001 | ⇑ 11.305 |
2026 January | 2026-01-23 | ≈ 3.142 | ⇓ 0.000001 | ⇑ 11.565 |
2026 January | 2026-01-24 | ≈ 3.118 | ⇓ 0.000001 | ⇑ 11.016 |
2026 January | 2026-01-25 | ≈ 3.023 | ⇓ 0.000001 | ⇑ 11.250 |
2026 January | 2026-01-26 | ≈ 2.952 | ⇓ 0.000001 | ⇑ 11.395 |
2026 January | 2026-01-27 | ≈ 2.842 | ⇓ 0.000001 | ⇑ 11.058 |
2026 January | 2026-01-28 | ≈ 2.733 | ⇓ 0.000001 | ⇑ 11.020 |
2026 January | 2026-01-29 | ≈ 2.628 | ⇓ 0.000001 | ⇑ 10.455 |
2026 January | 2026-01-30 | ≈ 2.479 | ⇓ 0.000001 | ⇑ 10.831 |
2026 January | 2026-01-31 | ≈ 2.386 | ⇓ 0.000001 | ⇑ 10.429 |
2026 February | 2026-02-01 | ≈ 2.241 | ⇓ 0.000001 | ⇑ 10.244 |
2026 February | 2026-02-02 | ≈ 2.138 | ⇓ 0.000001 | ⇑ 10.475 |
2026 February | 2026-02-03 | ≈ 2.015 | ⇓ 0.000001 | ⇑ 9.751 |
2026 February | 2026-02-04 | ≈ 1.910 | ⇓ 0.000001 | ⇑ 10.047 |
2026 February | 2026-02-05 | ≈ 1.827 | ⇓ 0.000001 | ⇑ 10.204 |
2026 February | 2026-02-06 | ≈ 1.716 | ⇓ 0.000001 | ⇑ 9.942 |
2026 February | 2026-02-07 | ≈ 1.677 | ⇓ 0.000001 | ⇑ 9.923 |
2026 February | 2026-02-08 | ≈ 1.598 | ⇓ 0.000001 | ⇑ 9.860 |
2026 February | 2026-02-09 | ≈ 1.572 | ⇓ 0.000001 | ⇑ 9.767 |
2026 February | 2026-02-10 | ≈ 1.533 | ⇓ 0.000001 | ⇑ 9.696 |
2026 February | 2026-02-11 | ≈ 1.521 | ⇓ 0.000001 | ⇑ 9.713 |
2026 February | 2026-02-12 | ≈ 1.533 | ⇓ 0.000001 | ⇑ 10.291 |
2026 February | 2026-02-13 | ≈ 1.519 | ⇓ 0.000001 | ⇑ 9.623 |
2026 February | 2026-02-14 | ≈ 1.575 | ⇓ 0.000001 | ⇑ 9.382 |
2026 February | 2026-02-15 | ≈ 1.587 | ⇓ 0.000001 | ⇑ 9.785 |
2026 February | 2026-02-16 | ≈ 1.646 | ⇓ 0.000001 | ⇑ 9.400 |
2026 February | 2026-02-17 | ≈ 1.685 | ⇓ 0.000001 | ⇑ 9.938 |
2026 February | 2026-02-18 | ≈ 1.739 | ⇓ 0.000001 | ⇑ 9.728 |
2026 February | 2026-02-19 | ≈ 1.807 | ⇓ 0.000001 | ⇑ 10.061 |
2026 February | 2026-02-20 | ≈ 1.835 | ⇓ 0.000001 | ⇑ 10.064 |
2026 February | 2026-02-21 | ≈ 1.920 | ⇓ 0.000001 | ⇑ 10.288 |
2026 February | 2026-02-22 | ≈ 1.946 | ⇓ 0.000001 | ⇑ 10.307 |
2026 February | 2026-02-23 | ≈ 2.004 | ⇓ 0.000001 | ⇑ 10.691 |
2026 February | 2026-02-24 | ≈ 2.027 | ⇓ 0.000001 | ⇑ 10.720 |
2026 February | 2026-02-25 | ≈ 2.052 | ⇓ 0.000001 | ⇑ 10.097 |
2026 February | 2026-02-26 | ≈ 2.077 | ⇓ 0.000001 | ⇑ 10.602 |
2026 February | 2026-02-27 | ≈ 2.049 | ⇓ 0.000001 | ⇑ 10.304 |
2026 February | 2026-02-28 | ≈ 2.067 | ⇓ 0.000001 | ⇑ 10.196 |
2026 March | 2026-03-01 | ≈ 2.018 | ⇓ 0.000001 | ⇑ 10.378 |
2026 March | 2026-03-02 | ≈ 1.994 | ⇓ 0.000001 | ⇑ 10.379 |
2026 March | 2026-03-03 | ≈ 1.930 | ⇓ 0.000001 | ⇑ 9.955 |
2026 March | 2026-03-04 | ≈ 1.863 | ⇓ 0.000001 | ⇑ 10.640 |
2026 March | 2026-03-05 | ≈ 1.797 | ⇓ 0.000001 | ⇑ 10.508 |
2026 March | 2026-03-06 | ≈ 1.679 | ⇓ 0.000001 | ⇑ 9.829 |
2026 March | 2026-03-07 | ≈ 1.610 | ⇓ 0.000001 | ⇑ 9.816 |
2026 March | 2026-03-08 | ≈ 1.480 | ⇓ 0.000001 | ⇑ 9.816 |
2026 March | 2026-03-09 | ≈ 1.382 | ⇓ 0.000001 | ⇑ 9.758 |
2026 March | 2026-03-10 | ≈ 1.253 | ⇓ 0.000001 | ⇑ 9.699 |
2026 March | 2026-03-11 | ≈ 1.132 | ⇓ 0.000001 | ⇑ 9.935 |
2026 March | 2026-03-12 | ≈ 1.022 | ⇓ 0.000001 | ⇑ 9.280 |
2026 March | 2026-03-13 | ≈ 0.874 | ⇓ 0.000001 | ⇑ 9.399 |
2026 March | 2026-03-14 | ≈ 0.788 | ⇓ 0.000001 | ⇑ 9.320 |
2026 March | 2026-03-15 | ≈ 0.653 | ⇓ 0.000001 | ⇑ 9.127 |
2026 March | 2026-03-16 | ≈ 0.564 | ⇓ 0.000001 | ⇑ 9.223 |
2026 March | 2026-03-17 | ≈ 0.456 | ⇓ 0.000001 | ⇑ 8.574 |
2026 March | 2026-03-18 | ≈ 0.368 | ⇓ 0.000001 | ⇑ 8.886 |
2026 March | 2026-03-19 | ≈ 0.3028 | ⇓ 0.000001 | ⇑ 8.415 |
2026 March | 2026-03-20 | ≈ 0.2089 | ⇓ 0.000001 | ⇑ 8.714 |
2026 March | 2026-03-21 | ≈ 0.185 | ⇓ 0.000001 | ⇑ 8.931 |
2026 March | 2026-03-22 | ≈ 0.120 | ⇓ 0.000001 | ⇑ 8.635 |
2026 March | 2026-03-23 | ≈ 0.1062 | ⇓ 0.000001 | ⇑ 8.482 |
2026 March | 2026-03-24 | ≈ 0.0770 | ⇓ 0.000001 | ⇑ 8.651 |
2026 March | 2026-03-25 | ≈ 0.07020 | ⇓ 0.000001 | ⇑ 8.720 |
2026 March | 2026-03-26 | ≈ 0.0856 | ⇓ 0.000001 | ⇑ 9.163 |
2026 March | 2026-03-27 | ≈ 0.07084 | ⇓ 0.000001 | ⇑ 8.565 |
2026 March | 2026-03-28 | ≈ 0.123 | ⇓ 0.000001 | ⇑ 8.705 |
2026 March | 2026-03-29 | ≈ 0.129 | ⇓ 0.000001 | ⇑ 8.699 |
2026 March | 2026-03-30 | ≈ 0.180 | ⇓ 0.000001 | ⇑ 8.764 |
2026 March | 2026-03-31 | ≈ 0.2091 | ⇓ 0.000001 | ⇑ 8.991 |
2026 April | 2026-04-01 | ≈ 0.252 | ⇓ 0.000001 | ⇑ 8.609 |
2026 April | 2026-04-02 | ≈ 0.3088 | ⇓ 0.000001 | ⇑ 8.926 |
2026 April | 2026-04-03 | ≈ 0.326 | ⇓ 0.000001 | ⇑ 8.770 |
2026 April | 2026-04-04 | ≈ 0.40097 | ⇓ 0.000001 | ⇑ 8.986 |
2026 April | 2026-04-05 | ≈ 0.420 | ⇓ 0.000001 | ⇑ 9.154 |
2026 April | 2026-04-06 | ≈ 0.476 | ⇓ 0.000001 | ⇑ 9.175 |
2026 April | 2026-04-07 | ≈ 0.500044 | ⇓ 0.000001 | ⇑ 9.063 |
2026 April | 2026-04-08 | ≈ 0.531 | ⇓ 0.000001 | ⇑ 9.360 |
2026 April | 2026-04-09 | ≈ 0.568 | ⇓ 0.000001 | ⇑ 9.274 |
2026 April | 2026-04-10 | ≈ 0.560 | ⇓ 0.000001 | ⇑ 8.913 |
2026 April | 2026-04-11 | ≈ 0.6046 | ⇓ 0.000001 | ⇑ 9.485 |
2026 April | 2026-04-12 | ≈ 0.590 | ⇓ 0.000001 | ⇑ 9.279 |
2026 April | 2026-04-13 | ≈ 0.6081 | ⇓ 0.000001 | ⇑ 9.364 |
2026 April | 2026-04-14 | ≈ 0.594 | ⇓ 0.000001 | ⇑ 9.452 |
2026 April | 2026-04-15 | ≈ 0.586 | ⇓ 0.000001 | ⇑ 9.109 |
2026 April | 2026-04-16 | ≈ 0.586 | ⇓ 0.000001 | ⇑ 9.353 |
2026 April | 2026-04-17 | ≈ 0.542 | ⇓ 0.000001 | ⇑ 9.270 |
2026 April | 2026-04-18 | ≈ 0.553 | ⇓ 0.000001 | ⇑ 9.582 |
2026 April | 2026-04-19 | ≈ 0.5084 | ⇓ 0.000001 | ⇑ 9.204 |
2026 April | 2026-04-20 | ≈ 0.5012 | ⇓ 0.000001 | ⇑ 8.866 |
2026 April | 2026-04-21 | ≈ 0.466 | ⇓ 0.000001 | ⇑ 9.226 |
2026 April | 2026-04-22 | ≈ 0.443 | ⇓ 0.000001 | ⇑ 9.104 |
2026 April | 2026-04-23 | ≈ 0.431 | ⇓ 0.000001 | ⇑ 9.351 |
2026 April | 2026-04-24 | ≈ 0.381 | ⇓ 0.000001 | ⇑ 9.310 |
2026 April | 2026-04-25 | ≈ 0.391 | ⇓ 0.000001 | ⇑ 9.121 |
2026 April | 2026-04-26 | ≈ 0.350 | ⇓ 0.000001 | ⇑ 9.158 |
2026 April | 2026-04-27 | ≈ 0.350 | ⇓ 0.000001 | ⇑ 9.156 |
2026 April | 2026-04-28 | ≈ 0.326 | ⇓ 0.000001 | ⇑ 9.229 |
2026 April | 2026-04-29 | ≈ 0.316 | ⇓ 0.000001 | ⇑ 9.277 |
2026 April | 2026-04-30 | ≈ 0.321 | ⇓ 0.000001 | ⇑ 9.256 |
2026 May | 2026-05-01 | ≈ 0.288 | ⇓ 0.000001 | ⇑ 8.863 |
2026 May | 2026-05-02 | ≈ 0.317 | ⇓ 0.000001 | ⇑ 8.866 |
2026 May | 2026-05-03 | ≈ 0.294 | ⇓ 0.000001 | ⇑ 9.412 |
2026 May | 2026-05-04 | ≈ 0.312 | ⇓ 0.000001 | ⇑ 9.043 |
2026 May | 2026-05-05 | ≈ 0.3046 | ⇓ 0.000001 | ⇑ 9.066 |
2026 May | 2026-05-06 | ≈ 0.3094 | ⇓ 0.000001 | ⇑ 9.260 |
2026 May | 2026-05-07 | ≈ 0.327 | ⇓ 0.000001 | ⇑ 9.488 |
2026 May | 2026-05-08 | ≈ 0.3040 | ⇓ 0.000001 | ⇑ 9.087 |
2026 May | 2026-05-09 | ≈ 0.340 | ⇓ 0.000001 | ⇑ 9.300 |
2026 May | 2026-05-10 | ≈ 0.321 | ⇓ 0.000001 | ⇑ 8.892 |
2026 May | 2026-05-11 | ≈ 0.341 | ⇓ 0.000001 | ⇑ 9.449 |
2026 May | 2026-05-12 | ≈ 0.332 | ⇓ 0.000001 | ⇑ 9.156 |
2026 May | 2026-05-13 | ≈ 0.333 | ⇓ 0.000001 | ⇑ 9.231 |
2026 May | 2026-05-14 | ≈ 0.344 | ⇓ 0.000001 | ⇑ 9.256 |
2026 May | 2026-05-15 | ≈ 0.313 | ⇓ 0.000001 | ⇑ 9.211 |
2026 May | 2026-05-16 | ≈ 0.340 | ⇓ 0.000001 | ⇑ 9.183 |
2026 May | 2026-05-17 | ≈ 0.311 | ⇓ 0.000001 | ⇑ 8.999 |
2026 May | 2026-05-18 | ≈ 0.320 | ⇓ 0.000001 | ⇑ 9.209 |
2026 May | 2026-05-19 | ≈ 0.30099 | ⇓ 0.000001 | ⇑ 9.388 |
2026 May | 2026-05-20 | ≈ 0.292 | ⇓ 0.000001 | ⇑ 9.064 |
2026 May | 2026-05-21 | ≈ 0.295 | ⇓ 0.000001 | ⇑ 9.365 |
2026 May | 2026-05-22 | ≈ 0.257 | ⇓ 0.000001 | ⇑ 9.249 |
2026 May | 2026-05-23 | ≈ 0.279 | ⇓ 0.000001 | ⇑ 9.280 |
2026 May | 2026-05-24 | ≈ 0.247 | ⇓ 0.000001 | ⇑ 9.079 |
2026 May | 2026-05-25 | ≈ 0.256 | ⇓ 0.000001 | ⇑ 9.354 |
2026 May | 2026-05-26 | ≈ 0.239 | ⇓ 0.000001 | ⇑ 9.117 |
2026 May | 2026-05-27 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 9.569 |
2026 May | 2026-05-28 | ≈ 0.245 | ⇓ 0.000001 | ⇑ 9.595 |
2026 May | 2026-05-29 | ≈ 0.217 | ⇓ 0.000001 | ⇑ 9.010 |
2026 May | 2026-05-30 | ≈ 0.250 | ⇓ 0.000001 | ⇑ 9.470 |
2026 May | 2026-05-31 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 9.242 |
2026 June | 2026-06-01 | ≈ 0.254 | ⇓ 0.000001 | ⇑ 9.392 |
2026 June | 2026-06-02 | ≈ 0.252 | ⇓ 0.000001 | ⇑ 9.392 |
2026 June | 2026-06-03 | ≈ 0.263 | ⇓ 0.000001 | ⇑ 9.292 |
2026 June | 2026-06-04 | ≈ 0.288 | ⇓ 0.000001 | ⇑ 9.367 |
2026 June | 2026-06-05 | ≈ 0.274 | ⇓ 0.000001 | ⇑ 9.420 |
2026 June | 2026-06-06 | ≈ 0.319 | ⇓ 0.000001 | ⇑ 9.365 |
2026 June | 2026-06-07 | ≈ 0.311 | ⇓ 0.000001 | ⇑ 9.420 |
2026 June | 2026-06-08 | ≈ 0.342 | ⇓ 0.000001 | ⇑ 9.854 |
2026 June | 2026-06-09 | ≈ 0.345 | ⇓ 0.000001 | ⇑ 9.052 |
2026 June | 2026-06-10 | ≈ 0.359 | ⇓ 0.000001 | ⇑ 9.057 |
2026 June | 2026-06-11 | ≈ 0.383 | ⇓ 0.000001 | ⇑ 9.377 |
2026 June | 2026-06-12 | ≈ 0.364 | ⇓ 0.000001 | ⇑ 9.354 |
2026 June | 2026-06-13 | ≈ 0.4024 | ⇓ 0.000001 | ⇑ 9.147 |
2026 June | 2026-06-14 | ≈ 0.384 | ⇓ 0.000001 | ⇑ 9.849 |
2026 June | 2026-06-15 | ≈ 0.4019 | ⇓ 0.000001 | ⇑ 9.825 |
2026 June | 2026-06-16 | ≈ 0.390 | ⇓ 0.000001 | ⇑ 9.793 |
2026 June | 2026-06-17 | ≈ 0.385 | ⇓ 0.000001 | ⇑ 9.334 |
2026 June | 2026-06-18 | ≈ 0.389 | ⇓ 0.000001 | ⇑ 10.141 |
2026 June | 2026-06-19 | ≈ 0.350 | ⇓ 0.000001 | ⇑ 9.536 |
2026 June | 2026-06-20 | ≈ 0.367 | ⇓ 0.000001 | ⇑ 9.728 |
2026 June | 2026-06-21 | ≈ 0.328 | ⇓ 0.000001 | ⇑ 9.754 |
2026 June | 2026-06-22 | ≈ 0.325 | ⇓ 0.000001 | ⇑ 9.570 |
2026 June | 2026-06-23 | ≈ 0.294 | ⇓ 0.000001 | ⇑ 9.467 |
2026 June | 2026-06-24 | ≈ 0.272 | ⇓ 0.000001 | ⇑ 9.285 |
2026 June | 2026-06-25 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 9.411 |
2026 June | 2026-06-26 | ≈ 0.211 | ⇓ 0.000001 | ⇑ 9.376 |
2026 June | 2026-06-27 | ≈ 0.219 | ⇓ 0.000001 | ⇑ 9.693 |
2026 June | 2026-06-28 | ≈ 0.175 | ⇓ 0.000001 | ⇑ 9.264 |
2026 June | 2026-06-29 | ≈ 0.171 | ⇓ 0.000001 | ⇑ 9.369 |
2026 June | 2026-06-30 | ≈ 0.143 | ⇓ 0.000001 | ⇑ 9.187 |
2026 July | 2026-07-01 | ≈ 0.128 | ⇓ 0.000001 | ⇑ 9.401 |
2026 July | 2026-07-02 | ≈ 0.128 | ⇓ 0.000001 | ⇑ 9.411 |
2026 July | 2026-07-03 | ≈ 0.0912 | ⇓ 0.000001 | ⇑ 9.433 |
2026 July | 2026-07-04 | ≈ 0.117 | ⇓ 0.000001 | ⇑ 9.333 |
2026 July | 2026-07-05 | ≈ 0.0924 | ⇓ 0.000001 | ⇑ 9.095 |
2026 July | 2026-07-06 | ≈ 0.111 | ⇓ 0.000001 | ⇑ 9.268 |
2026 July | 2026-07-07 | ≈ 0.1062 | ⇓ 0.000001 | ⇑ 9.624 |
2026 July | 2026-07-08 | ≈ 0.116 | ⇓ 0.000001 | ⇑ 9.448 |
2026 July | 2026-07-09 | ≈ 0.141 | ⇓ 0.000001 | ⇑ 9.059 |
2026 July | 2026-07-10 | ≈ 0.129 | ⇓ 0.000001 | ⇑ 9.670 |
2026 July | 2026-07-11 | ≈ 0.178 | ⇓ 0.000001 | ⇑ 9.912 |
2026 July | 2026-07-12 | ≈ 0.175 | ⇓ 0.000001 | ⇑ 9.473 |