Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2029 January | 2029-01-01 | ≈ 0.760 | ⇓ 0.469 | ⇑ 1.064 |
2029 January | 2029-01-02 | ≈ 0.758 | ⇓ 0.453 | ⇑ 1.058 |
2029 January | 2029-01-03 | ≈ 0.758 | ⇓ 0.448 | ⇑ 1.079 |
2029 January | 2029-01-04 | ≈ 0.758 | ⇓ 0.464 | ⇑ 1.070 |
2029 January | 2029-01-05 | ≈ 0.758 | ⇓ 0.449 | ⇑ 1.073 |
2029 January | 2029-01-06 | ≈ 0.759 | ⇓ 0.457 | ⇑ 1.073 |
2029 January | 2029-01-07 | ≈ 0.764 | ⇓ 0.460 | ⇑ 1.063 |
2029 January | 2029-01-08 | ≈ 0.762 | ⇓ 0.452 | ⇑ 1.081 |
2029 January | 2029-01-09 | ≈ 0.759 | ⇓ 0.454 | ⇑ 1.045 |
2029 January | 2029-01-10 | ≈ 0.760 | ⇓ 0.457 | ⇑ 1.057 |
2029 January | 2029-01-11 | ≈ 0.760 | ⇓ 0.466 | ⇑ 1.064 |
2029 January | 2029-01-12 | ≈ 0.760 | ⇓ 0.445 | ⇑ 1.073 |
2029 January | 2029-01-13 | ≈ 0.760 | ⇓ 0.452 | ⇑ 1.055 |
2029 January | 2029-01-14 | ≈ 0.765 | ⇓ 0.467 | ⇑ 1.098 |
2029 January | 2029-01-15 | ≈ 0.763 | ⇓ 0.462 | ⇑ 1.073 |
2029 January | 2029-01-16 | ≈ 0.761 | ⇓ 0.464 | ⇑ 1.072 |
2029 January | 2029-01-17 | ≈ 0.762 | ⇓ 0.448 | ⇑ 1.057 |
2029 January | 2029-01-18 | ≈ 0.761 | ⇓ 0.441 | ⇑ 1.065 |
2029 January | 2029-01-19 | ≈ 0.762 | ⇓ 0.453 | ⇑ 1.044 |
2029 January | 2029-01-20 | ≈ 0.762 | ⇓ 0.461 | ⇑ 1.047 |
2029 January | 2029-01-21 | ≈ 0.767 | ⇓ 0.492 | ⇑ 1.058 |
2029 January | 2029-01-22 | ≈ 0.765 | ⇓ 0.430 | ⇑ 1.045 |
2029 January | 2029-01-23 | ≈ 0.763 | ⇓ 0.443 | ⇑ 1.071 |
2029 January | 2029-01-24 | ≈ 0.763 | ⇓ 0.474 | ⇑ 1.062 |
2029 January | 2029-01-25 | ≈ 0.763 | ⇓ 0.470 | ⇑ 1.069 |
2029 January | 2029-01-26 | ≈ 0.763 | ⇓ 0.477 | ⇑ 1.059 |
2029 January | 2029-01-27 | ≈ 0.763 | ⇓ 0.474 | ⇑ 1.086 |
2029 January | 2029-01-28 | ≈ 0.768 | ⇓ 0.463 | ⇑ 1.070 |
2029 January | 2029-01-29 | ≈ 0.767 | ⇓ 0.462 | ⇑ 1.085 |
2029 January | 2029-01-30 | ≈ 0.764 | ⇓ 0.460 | ⇑ 1.075 |
2029 January | 2029-01-31 | ≈ 0.765 | ⇓ 0.442 | ⇑ 1.046 |
2029 February | 2029-02-01 | ≈ 0.765 | ⇓ 0.450 | ⇑ 1.075 |
2029 February | 2029-02-02 | ≈ 0.765 | ⇓ 0.463 | ⇑ 1.083 |
2029 February | 2029-02-03 | ≈ 0.765 | ⇓ 0.466 | ⇑ 1.059 |
2029 February | 2029-02-04 | ≈ 0.770 | ⇓ 0.464 | ⇑ 1.068 |
2029 February | 2029-02-05 | ≈ 0.768 | ⇓ 0.470 | ⇑ 1.063 |
2029 February | 2029-02-06 | ≈ 0.766 | ⇓ 0.461 | ⇑ 1.077 |
2029 February | 2029-02-07 | ≈ 0.766 | ⇓ 0.453 | ⇑ 1.052 |
2029 February | 2029-02-08 | ≈ 0.766 | ⇓ 0.455 | ⇑ 1.075 |
2029 February | 2029-02-09 | ≈ 0.767 | ⇓ 0.454 | ⇑ 1.070 |
2029 February | 2029-02-10 | ≈ 0.767 | ⇓ 0.454 | ⇑ 1.111 |
2029 February | 2029-02-11 | ≈ 0.772 | ⇓ 0.486 | ⇑ 1.073 |
2029 February | 2029-02-12 | ≈ 0.770 | ⇓ 0.482 | ⇑ 1.076 |
2029 February | 2029-02-13 | ≈ 0.767 | ⇓ 0.458 | ⇑ 1.082 |
2029 February | 2029-02-14 | ≈ 0.768 | ⇓ 0.479 | ⇑ 1.094 |
2029 February | 2029-02-15 | ≈ 0.768 | ⇓ 0.439 | ⇑ 1.057 |
2029 February | 2029-02-16 | ≈ 0.768 | ⇓ 0.476 | ⇑ 1.092 |
2029 February | 2029-02-17 | ≈ 0.768 | ⇓ 0.491 | ⇑ 1.071 |
2029 February | 2029-02-18 | ≈ 0.773 | ⇓ 0.463 | ⇑ 1.085 |
2029 February | 2029-02-19 | ≈ 0.771 | ⇓ 0.460 | ⇑ 1.070 |
2029 February | 2029-02-20 | ≈ 0.769 | ⇓ 0.465 | ⇑ 1.068 |
2029 February | 2029-02-21 | ≈ 0.770 | ⇓ 0.480 | ⇑ 1.084 |
2029 February | 2029-02-22 | ≈ 0.769 | ⇓ 0.468 | ⇑ 1.061 |
2029 February | 2029-02-23 | ≈ 0.770 | ⇓ 0.472 | ⇑ 1.059 |
2029 February | 2029-02-24 | ≈ 0.770 | ⇓ 0.462 | ⇑ 1.061 |
2029 February | 2029-02-25 | ≈ 0.775 | ⇓ 0.475 | ⇑ 1.067 |
2029 February | 2029-02-26 | ≈ 0.773 | ⇓ 0.469 | ⇑ 1.076 |
2029 February | 2029-02-27 | ≈ 0.771 | ⇓ 0.460 | ⇑ 1.075 |
2029 February | 2029-02-28 | ≈ 0.771 | ⇓ 0.481 | ⇑ 1.076 |
2029 March | 2029-03-01 | ≈ 0.771 | ⇓ 0.438 | ⇑ 1.067 |
2029 March | 2029-03-02 | ≈ 0.771 | ⇓ 0.455 | ⇑ 1.070 |
2029 March | 2029-03-03 | ≈ 0.771 | ⇓ 0.463 | ⇑ 1.069 |
2029 March | 2029-03-04 | ≈ 0.776 | ⇓ 0.487 | ⇑ 1.074 |
2029 March | 2029-03-05 | ≈ 0.775 | ⇓ 0.453 | ⇑ 1.064 |
2029 March | 2029-03-06 | ≈ 0.772 | ⇓ 0.493 | ⇑ 1.061 |
2029 March | 2029-03-07 | ≈ 0.773 | ⇓ 0.465 | ⇑ 1.067 |
2029 March | 2029-03-08 | ≈ 0.773 | ⇓ 0.471 | ⇑ 1.082 |
2029 March | 2029-03-09 | ≈ 0.773 | ⇓ 0.448 | ⇑ 1.072 |
2029 March | 2029-03-10 | ≈ 0.773 | ⇓ 0.477 | ⇑ 1.064 |
2029 March | 2029-03-11 | ≈ 0.778 | ⇓ 0.486 | ⇑ 1.072 |
2029 March | 2029-03-12 | ≈ 0.776 | ⇓ 0.443 | ⇑ 1.061 |
2029 March | 2029-03-13 | ≈ 0.774 | ⇓ 0.460 | ⇑ 1.072 |
2029 March | 2029-03-14 | ≈ 0.774 | ⇓ 0.490 | ⇑ 1.092 |
2029 March | 2029-03-15 | ≈ 0.774 | ⇓ 0.469 | ⇑ 1.080 |
2029 March | 2029-03-16 | ≈ 0.775 | ⇓ 0.477 | ⇑ 1.078 |
2029 March | 2029-03-17 | ≈ 0.775 | ⇓ 0.473 | ⇑ 1.091 |
2029 March | 2029-03-18 | ≈ 0.780 | ⇓ 0.459 | ⇑ 1.108 |
2029 March | 2029-03-19 | ≈ 0.778 | ⇓ 0.473 | ⇑ 1.070 |
2029 March | 2029-03-20 | ≈ 0.775 | ⇓ 0.466 | ⇑ 1.098 |
2029 March | 2029-03-21 | ≈ 0.776 | ⇓ 0.475 | ⇑ 1.094 |
2029 March | 2029-03-22 | ≈ 0.776 | ⇓ 0.452 | ⇑ 1.083 |
2029 March | 2029-03-23 | ≈ 0.776 | ⇓ 0.474 | ⇑ 1.065 |
2029 March | 2029-03-24 | ≈ 0.776 | ⇓ 0.497 | ⇑ 1.070 |
2029 March | 2029-03-25 | ≈ 0.781 | ⇓ 0.479 | ⇑ 1.072 |
2029 March | 2029-03-26 | ≈ 0.779 | ⇓ 0.478 | ⇑ 1.098 |
2029 March | 2029-03-27 | ≈ 0.777 | ⇓ 0.483 | ⇑ 1.087 |
2029 March | 2029-03-28 | ≈ 0.778 | ⇓ 0.469 | ⇑ 1.081 |
2029 March | 2029-03-29 | ≈ 0.777 | ⇓ 0.488 | ⇑ 1.089 |
2029 March | 2029-03-30 | ≈ 0.778 | ⇓ 0.476 | ⇑ 1.089 |
2029 March | 2029-03-31 | ≈ 0.778 | ⇓ 0.477 | ⇑ 1.080 |
2029 April | 2029-04-01 | ≈ 0.783 | ⇓ 0.498 | ⇑ 1.111 |
2029 April | 2029-04-02 | ≈ 0.781 | ⇓ 0.481 | ⇑ 1.077 |
2029 April | 2029-04-03 | ≈ 0.779 | ⇓ 0.491 | ⇑ 1.079 |
2029 April | 2029-04-04 | ≈ 0.779 | ⇓ 0.464 | ⇑ 1.096 |
2029 April | 2029-04-05 | ≈ 0.779 | ⇓ 0.461 | ⇑ 1.082 |
2029 April | 2029-04-06 | ≈ 0.779 | ⇓ 0.495 | ⇑ 1.086 |
2029 April | 2029-04-07 | ≈ 0.779 | ⇓ 0.480 | ⇑ 1.124 |
2029 April | 2029-04-08 | ≈ 0.784 | ⇓ 0.491 | ⇑ 1.099 |
2029 April | 2029-04-09 | ≈ 0.783 | ⇓ 0.478 | ⇑ 1.092 |
2029 April | 2029-04-10 | ≈ 0.780 | ⇓ 0.458 | ⇑ 1.100 |
2029 April | 2029-04-11 | ≈ 0.781 | ⇓ 0.473 | ⇑ 1.074 |
2029 April | 2029-04-12 | ≈ 0.781 | ⇓ 0.459 | ⇑ 1.069 |
2029 April | 2029-04-13 | ≈ 0.781 | ⇓ 0.472 | ⇑ 1.085 |
2029 April | 2029-04-14 | ≈ 0.781 | ⇓ 0.453 | ⇑ 1.081 |
2029 April | 2029-04-15 | ≈ 0.786 | ⇓ 0.487 | ⇑ 1.094 |
2029 April | 2029-04-16 | ≈ 0.784 | ⇓ 0.473 | ⇑ 1.091 |
2029 April | 2029-04-17 | ≈ 0.782 | ⇓ 0.476 | ⇑ 1.091 |
2029 April | 2029-04-18 | ≈ 0.782 | ⇓ 0.455 | ⇑ 1.085 |
2029 April | 2029-04-19 | ≈ 0.782 | ⇓ 0.492 | ⇑ 1.079 |
2029 April | 2029-04-20 | ≈ 0.783 | ⇓ 0.494 | ⇑ 1.081 |
2029 April | 2029-04-21 | ≈ 0.783 | ⇓ 0.454 | ⇑ 1.096 |
2029 April | 2029-04-22 | ≈ 0.788 | ⇓ 0.482 | ⇑ 1.092 |
2029 April | 2029-04-23 | ≈ 0.786 | ⇓ 0.478 | ⇑ 1.098 |
2029 April | 2029-04-24 | ≈ 0.783 | ⇓ 0.457 | ⇑ 1.078 |
2029 April | 2029-04-25 | ≈ 0.784 | ⇓ 0.470 | ⇑ 1.084 |
2029 April | 2029-04-26 | ≈ 0.784 | ⇓ 0.485 | ⇑ 1.105 |
2029 April | 2029-04-27 | ≈ 0.784 | ⇓ 0.491 | ⇑ 1.077 |
2029 April | 2029-04-28 | ≈ 0.784 | ⇓ 0.499 | ⇑ 1.097 |
2029 April | 2029-04-29 | ≈ 0.789 | ⇓ 0.480 | ⇑ 1.116 |
2029 April | 2029-04-30 | ≈ 0.787 | ⇓ 0.478 | ⇑ 1.073 |
2029 May | 2029-05-01 | ≈ 0.785 | ⇓ 0.473 | ⇑ 1.072 |
2029 May | 2029-05-02 | ≈ 0.786 | ⇓ 0.462 | ⇑ 1.126 |
2029 May | 2029-05-03 | ≈ 0.785 | ⇓ 0.477 | ⇑ 1.084 |
2029 May | 2029-05-04 | ≈ 0.786 | ⇓ 0.493 | ⇑ 1.101 |
2029 May | 2029-05-05 | ≈ 0.786 | ⇓ 0.473 | ⇑ 1.081 |
2029 May | 2029-05-06 | ≈ 0.791 | ⇓ 0.460 | ⇑ 1.106 |
2029 May | 2029-05-07 | ≈ 0.789 | ⇓ 0.494 | ⇑ 1.112 |
2029 May | 2029-05-08 | ≈ 0.787 | ⇓ 0.492 | ⇑ 1.103 |
2029 May | 2029-05-09 | ≈ 0.787 | ⇓ 0.475 | ⇑ 1.092 |
2029 May | 2029-05-10 | ≈ 0.787 | ⇓ 0.488 | ⇑ 1.122 |
2029 May | 2029-05-11 | ≈ 0.787 | ⇓ 0.466 | ⇑ 1.095 |
2029 May | 2029-05-12 | ≈ 0.787 | ⇓ 0.491 | ⇑ 1.081 |
2029 May | 2029-05-13 | ≈ 0.792 | ⇓ 0.498 | ⇑ 1.124 |
2029 May | 2029-05-14 | ≈ 0.791 | ⇓ 0.492 | ⇑ 1.105 |
2029 May | 2029-05-15 | ≈ 0.788 | ⇓ 0.478 | ⇑ 1.101 |
2029 May | 2029-05-16 | ≈ 0.789 | ⇓ 0.488 | ⇑ 1.106 |
2029 May | 2029-05-17 | ≈ 0.789 | ⇓ 0.462 | ⇑ 1.081 |
2029 May | 2029-05-18 | ≈ 0.789 | ⇓ 0.488 | ⇑ 1.066 |
2029 May | 2029-05-19 | ≈ 0.789 | ⇓ 0.499 | ⇑ 1.094 |
2029 May | 2029-05-20 | ≈ 0.794 | ⇓ 0.472 | ⇑ 1.088 |
2029 May | 2029-05-21 | ≈ 0.792 | ⇓ 0.491 | ⇑ 1.097 |
2029 May | 2029-05-22 | ≈ 0.790 | ⇓ 0.475 | ⇑ 1.092 |
2029 May | 2029-05-23 | ≈ 0.790 | ⇓ 0.483 | ⇑ 1.082 |
2029 May | 2029-05-24 | ≈ 0.790 | ⇓ 0.445 | ⇑ 1.084 |
2029 May | 2029-05-25 | ≈ 0.791 | ⇓ 0.489 | ⇑ 1.095 |
2029 May | 2029-05-26 | ≈ 0.791 | ⇓ 0.5085 | ⇑ 1.097 |
2029 May | 2029-05-27 | ≈ 0.796 | ⇓ 0.485 | ⇑ 1.087 |
2029 May | 2029-05-28 | ≈ 0.794 | ⇓ 0.482 | ⇑ 1.075 |
2029 May | 2029-05-29 | ≈ 0.791 | ⇓ 0.495 | ⇑ 1.111 |
2029 May | 2029-05-30 | ≈ 0.792 | ⇓ 0.482 | ⇑ 1.073 |
2029 May | 2029-05-31 | ≈ 0.792 | ⇓ 0.5085 | ⇑ 1.124 |
2029 June | 2029-06-01 | ≈ 0.792 | ⇓ 0.5041 | ⇑ 1.095 |
2029 June | 2029-06-02 | ≈ 0.792 | ⇓ 0.485 | ⇑ 1.104 |
2029 June | 2029-06-03 | ≈ 0.797 | ⇓ 0.482 | ⇑ 1.102 |
2029 June | 2029-06-04 | ≈ 0.796 | ⇓ 0.495 | ⇑ 1.119 |
2029 June | 2029-06-05 | ≈ 0.793 | ⇓ 0.494 | ⇑ 1.099 |
2029 June | 2029-06-06 | ≈ 0.794 | ⇓ 0.489 | ⇑ 1.117 |
2029 June | 2029-06-07 | ≈ 0.793 | ⇓ 0.497 | ⇑ 1.130 |
2029 June | 2029-06-08 | ≈ 0.794 | ⇓ 0.496 | ⇑ 1.068 |
2029 June | 2029-06-09 | ≈ 0.794 | ⇓ 0.499 | ⇑ 1.093 |
2029 June | 2029-06-10 | ≈ 0.799 | ⇓ 0.5072 | ⇑ 1.120 |
2029 June | 2029-06-11 | ≈ 0.797 | ⇓ 0.5047 | ⇑ 1.113 |
2029 June | 2029-06-12 | ≈ 0.795 | ⇓ 0.482 | ⇑ 1.079 |
2029 June | 2029-06-13 | ≈ 0.795 | ⇓ 0.485 | ⇑ 1.095 |
2029 June | 2029-06-14 | ≈ 0.795 | ⇓ 0.500 | ⇑ 1.101 |
2029 June | 2029-06-15 | ≈ 0.795 | ⇓ 0.495 | ⇑ 1.106 |
2029 June | 2029-06-16 | ≈ 0.795 | ⇓ 0.493 | ⇑ 1.087 |
2029 June | 2029-06-17 | ≈ 0.80048 | ⇓ 0.487 | ⇑ 1.101 |
2029 June | 2029-06-18 | ≈ 0.799 | ⇓ 0.466 | ⇑ 1.095 |
2029 June | 2029-06-19 | ≈ 0.796 | ⇓ 0.489 | ⇑ 1.101 |
2029 June | 2029-06-20 | ≈ 0.797 | ⇓ 0.480 | ⇑ 1.083 |
2029 June | 2029-06-21 | ≈ 0.797 | ⇓ 0.488 | ⇑ 1.118 |
2029 June | 2029-06-22 | ≈ 0.797 | ⇓ 0.5016 | ⇑ 1.101 |
2029 June | 2029-06-23 | ≈ 0.797 | ⇓ 0.491 | ⇑ 1.099 |
2029 June | 2029-06-24 | ≈ 0.8021 | ⇓ 0.5063 | ⇑ 1.104 |
2029 June | 2029-06-25 | ≈ 0.80033 | ⇓ 0.5063 | ⇑ 1.113 |
2029 June | 2029-06-26 | ≈ 0.798 | ⇓ 0.529 | ⇑ 1.110 |
2029 June | 2029-06-27 | ≈ 0.798 | ⇓ 0.492 | ⇑ 1.113 |
2029 June | 2029-06-28 | ≈ 0.798 | ⇓ 0.5036 | ⇑ 1.107 |
2029 June | 2029-06-29 | ≈ 0.799 | ⇓ 0.486 | ⇑ 1.094 |
2029 June | 2029-06-30 | ≈ 0.799 | ⇓ 0.514 | ⇑ 1.105 |
2029 July | 2029-07-01 | ≈ 0.8037 | ⇓ 0.489 | ⇑ 1.103 |
2029 July | 2029-07-02 | ≈ 0.8019 | ⇓ 0.492 | ⇑ 1.101 |
2029 July | 2029-07-03 | ≈ 0.799 | ⇓ 0.486 | ⇑ 1.099 |
2029 July | 2029-07-04 | ≈ 0.800039 | ⇓ 0.491 | ⇑ 1.108 |
2029 July | 2029-07-05 | ≈ 0.800 | ⇓ 0.5031 | ⇑ 1.094 |
2029 July | 2029-07-06 | ≈ 0.80023 | ⇓ 0.500045 | ⇑ 1.097 |
2029 July | 2029-07-07 | ≈ 0.80028 | ⇓ 0.483 | ⇑ 1.098 |
2029 July | 2029-07-08 | ≈ 0.8053 | ⇓ 0.5081 | ⇑ 1.124 |
2029 July | 2029-07-09 | ≈ 0.8035 | ⇓ 0.513 | ⇑ 1.124 |
2029 July | 2029-07-10 | ≈ 0.8011 | ⇓ 0.489 | ⇑ 1.109 |
2029 July | 2029-07-11 | ≈ 0.8016 | ⇓ 0.512 | ⇑ 1.104 |
2029 July | 2029-07-12 | ≈ 0.8014 | ⇓ 0.5034 | ⇑ 1.116 |
2029 July | 2029-07-13 | ≈ 0.8018 | ⇓ 0.482 | ⇑ 1.102 |
2029 July | 2029-07-14 | ≈ 0.8019 | ⇓ 0.531 | ⇑ 1.116 |
2029 July | 2029-07-15 | ≈ 0.8069 | ⇓ 0.5044 | ⇑ 1.100 |
2029 July | 2029-07-16 | ≈ 0.8051 | ⇓ 0.525 | ⇑ 1.116 |
2029 July | 2029-07-17 | ≈ 0.8027 | ⇓ 0.5036 | ⇑ 1.081 |
2029 July | 2029-07-18 | ≈ 0.8032 | ⇓ 0.518 | ⇑ 1.097 |
2029 July | 2029-07-19 | ≈ 0.8030 | ⇓ 0.5014 | ⇑ 1.110 |
2029 July | 2029-07-20 | ≈ 0.8034 | ⇓ 0.477 | ⇑ 1.096 |
2029 July | 2029-07-21 | ≈ 0.8035 | ⇓ 0.490 | ⇑ 1.118 |
2029 July | 2029-07-22 | ≈ 0.8085 | ⇓ 0.481 | ⇑ 1.117 |
2029 July | 2029-07-23 | ≈ 0.8068 | ⇓ 0.5056 | ⇑ 1.106 |
2029 July | 2029-07-24 | ≈ 0.8043 | ⇓ 0.5039 | ⇑ 1.098 |
2029 July | 2029-07-25 | ≈ 0.8049 | ⇓ 0.493 | ⇑ 1.109 |
2029 July | 2029-07-26 | ≈ 0.8046 | ⇓ 0.500 | ⇑ 1.118 |
2029 July | 2029-07-27 | ≈ 0.8050 | ⇓ 0.5057 | ⇑ 1.097 |
2029 July | 2029-07-28 | ≈ 0.8051 | ⇓ 0.498 | ⇑ 1.118 |
2029 July | 2029-07-29 | ≈ 0.810 | ⇓ 0.512 | ⇑ 1.101 |
2029 July | 2029-07-30 | ≈ 0.8084 | ⇓ 0.516 | ⇑ 1.118 |
2029 July | 2029-07-31 | ≈ 0.8059 | ⇓ 0.5034 | ⇑ 1.106 |
2029 August | 2029-08-01 | ≈ 0.8065 | ⇓ 0.521 | ⇑ 1.096 |
2029 August | 2029-08-02 | ≈ 0.8062 | ⇓ 0.525 | ⇑ 1.095 |
2029 August | 2029-08-03 | ≈ 0.8066 | ⇓ 0.488 | ⇑ 1.097 |
2029 August | 2029-08-04 | ≈ 0.8067 | ⇓ 0.500076 | ⇑ 1.119 |
2029 August | 2029-08-05 | ≈ 0.812 | ⇓ 0.528 | ⇑ 1.132 |
2029 August | 2029-08-06 | ≈ 0.8100 | ⇓ 0.5068 | ⇑ 1.097 |
2029 August | 2029-08-07 | ≈ 0.8075 | ⇓ 0.485 | ⇑ 1.076 |
2029 August | 2029-08-08 | ≈ 0.8081 | ⇓ 0.499 | ⇑ 1.142 |
2029 August | 2029-08-09 | ≈ 0.8078 | ⇓ 0.497 | ⇑ 1.102 |
2029 August | 2029-08-10 | ≈ 0.8083 | ⇓ 0.485 | ⇑ 1.121 |
2029 August | 2029-08-11 | ≈ 0.8083 | ⇓ 0.510 | ⇑ 1.096 |
2029 August | 2029-08-12 | ≈ 0.813 | ⇓ 0.499 | ⇑ 1.122 |
2029 August | 2029-08-13 | ≈ 0.812 | ⇓ 0.493 | ⇑ 1.094 |
2029 August | 2029-08-14 | ≈ 0.8091 | ⇓ 0.498 | ⇑ 1.123 |
2029 August | 2029-08-15 | ≈ 0.8097 | ⇓ 0.499 | ⇑ 1.109 |
2029 August | 2029-08-16 | ≈ 0.8095 | ⇓ 0.5090 | ⇑ 1.120 |
2029 August | 2029-08-17 | ≈ 0.8099 | ⇓ 0.480 | ⇑ 1.102 |
2029 August | 2029-08-18 | ≈ 0.8099 | ⇓ 0.5042 | ⇑ 1.114 |
2029 August | 2029-08-19 | ≈ 0.815 | ⇓ 0.523 | ⇑ 1.148 |
2029 August | 2029-08-20 | ≈ 0.813 | ⇓ 0.521 | ⇑ 1.106 |
2029 August | 2029-08-21 | ≈ 0.811 | ⇓ 0.5032 | ⇑ 1.134 |
2029 August | 2029-08-22 | ≈ 0.811 | ⇓ 0.5045 | ⇑ 1.100 |
2029 August | 2029-08-23 | ≈ 0.811 | ⇓ 0.5018 | ⇑ 1.092 |
2029 August | 2029-08-24 | ≈ 0.811 | ⇓ 0.5014 | ⇑ 1.119 |
2029 August | 2029-08-25 | ≈ 0.812 | ⇓ 0.5030 | ⇑ 1.116 |
2029 August | 2029-08-26 | ≈ 0.817 | ⇓ 0.526 | ⇑ 1.103 |
2029 August | 2029-08-27 | ≈ 0.815 | ⇓ 0.5047 | ⇑ 1.112 |
2029 August | 2029-08-28 | ≈ 0.812 | ⇓ 0.510 | ⇑ 1.102 |
2029 August | 2029-08-29 | ≈ 0.813 | ⇓ 0.516 | ⇑ 1.126 |
2029 August | 2029-08-30 | ≈ 0.813 | ⇓ 0.5011 | ⇑ 1.124 |
2029 August | 2029-08-31 | ≈ 0.813 | ⇓ 0.521 | ⇑ 1.102 |
2029 September | 2029-09-01 | ≈ 0.813 | ⇓ 0.523 | ⇑ 1.119 |
2029 September | 2029-09-02 | ≈ 0.818 | ⇓ 0.519 | ⇑ 1.140 |
2029 September | 2029-09-03 | ≈ 0.816 | ⇓ 0.524 | ⇑ 1.107 |
2029 September | 2029-09-04 | ≈ 0.814 | ⇓ 0.486 | ⇑ 1.120 |
2029 September | 2029-09-05 | ≈ 0.814 | ⇓ 0.521 | ⇑ 1.124 |
2029 September | 2029-09-06 | ≈ 0.814 | ⇓ 0.478 | ⇑ 1.090 |
2029 September | 2029-09-07 | ≈ 0.815 | ⇓ 0.526 | ⇑ 1.123 |
2029 September | 2029-09-08 | ≈ 0.815 | ⇓ 0.511 | ⇑ 1.137 |
2029 September | 2029-09-09 | ≈ 0.820 | ⇓ 0.520 | ⇑ 1.109 |
2029 September | 2029-09-10 | ≈ 0.818 | ⇓ 0.534 | ⇑ 1.117 |
2029 September | 2029-09-11 | ≈ 0.816 | ⇓ 0.5076 | ⇑ 1.123 |
2029 September | 2029-09-12 | ≈ 0.816 | ⇓ 0.513 | ⇑ 1.130 |
2029 September | 2029-09-13 | ≈ 0.816 | ⇓ 0.491 | ⇑ 1.124 |
2029 September | 2029-09-14 | ≈ 0.816 | ⇓ 0.489 | ⇑ 1.143 |
2029 September | 2029-09-15 | ≈ 0.816 | ⇓ 0.525 | ⇑ 1.134 |
2029 September | 2029-09-16 | ≈ 0.821 | ⇓ 0.5018 | ⇑ 1.120 |
2029 September | 2029-09-17 | ≈ 0.820 | ⇓ 0.5040 | ⇑ 1.113 |
2029 September | 2029-09-18 | ≈ 0.817 | ⇓ 0.535 | ⇑ 1.117 |
2029 September | 2029-09-19 | ≈ 0.818 | ⇓ 0.513 | ⇑ 1.102 |
2029 September | 2029-09-20 | ≈ 0.817 | ⇓ 0.520 | ⇑ 1.130 |
2029 September | 2029-09-21 | ≈ 0.818 | ⇓ 0.517 | ⇑ 1.092 |
2029 September | 2029-09-22 | ≈ 0.818 | ⇓ 0.5073 | ⇑ 1.097 |
2029 September | 2029-09-23 | ≈ 0.823 | ⇓ 0.529 | ⇑ 1.145 |
2029 September | 2029-09-24 | ≈ 0.821 | ⇓ 0.522 | ⇑ 1.155 |
2029 September | 2029-09-25 | ≈ 0.819 | ⇓ 0.518 | ⇑ 1.111 |
2029 September | 2029-09-26 | ≈ 0.819 | ⇓ 0.489 | ⇑ 1.138 |
2029 September | 2029-09-27 | ≈ 0.819 | ⇓ 0.516 | ⇑ 1.111 |
2029 September | 2029-09-28 | ≈ 0.819 | ⇓ 0.512 | ⇑ 1.131 |
2029 September | 2029-09-29 | ≈ 0.820 | ⇓ 0.5080 | ⇑ 1.124 |
2029 September | 2029-09-30 | ≈ 0.825 | ⇓ 0.510 | ⇑ 1.109 |
2029 October | 2029-10-01 | ≈ 0.823 | ⇓ 0.530 | ⇑ 1.139 |
2029 October | 2029-10-02 | ≈ 0.820 | ⇓ 0.513 | ⇑ 1.112 |
2029 October | 2029-10-03 | ≈ 0.821 | ⇓ 0.499 | ⇑ 1.095 |
2029 October | 2029-10-04 | ≈ 0.821 | ⇓ 0.534 | ⇑ 1.097 |
2029 October | 2029-10-05 | ≈ 0.821 | ⇓ 0.512 | ⇑ 1.107 |
2029 October | 2029-10-06 | ≈ 0.821 | ⇓ 0.525 | ⇑ 1.128 |
2029 October | 2029-10-07 | ≈ 0.826 | ⇓ 0.513 | ⇑ 1.130 |
2029 October | 2029-10-08 | ≈ 0.824 | ⇓ 0.518 | ⇑ 1.128 |
2029 October | 2029-10-09 | ≈ 0.822 | ⇓ 0.540 | ⇑ 1.116 |
2029 October | 2029-10-10 | ≈ 0.823 | ⇓ 0.492 | ⇑ 1.109 |
2029 October | 2029-10-11 | ≈ 0.822 | ⇓ 0.539 | ⇑ 1.128 |
2029 October | 2029-10-12 | ≈ 0.823 | ⇓ 0.518 | ⇑ 1.130 |
2029 October | 2029-10-13 | ≈ 0.823 | ⇓ 0.545 | ⇑ 1.148 |
2029 October | 2029-10-14 | ≈ 0.828 | ⇓ 0.541 | ⇑ 1.124 |
2029 October | 2029-10-15 | ≈ 0.826 | ⇓ 0.521 | ⇑ 1.131 |
2029 October | 2029-10-16 | ≈ 0.824 | ⇓ 0.530 | ⇑ 1.112 |
2029 October | 2029-10-17 | ≈ 0.824 | ⇓ 0.520 | ⇑ 1.118 |
2029 October | 2029-10-18 | ≈ 0.824 | ⇓ 0.5065 | ⇑ 1.145 |
2029 October | 2029-10-19 | ≈ 0.824 | ⇓ 0.528 | ⇑ 1.130 |
2029 October | 2029-10-20 | ≈ 0.824 | ⇓ 0.526 | ⇑ 1.118 |
2029 October | 2029-10-21 | ≈ 0.829 | ⇓ 0.511 | ⇑ 1.122 |
2029 October | 2029-10-22 | ≈ 0.828 | ⇓ 0.542 | ⇑ 1.126 |
2029 October | 2029-10-23 | ≈ 0.825 | ⇓ 0.538 | ⇑ 1.118 |
2029 October | 2029-10-24 | ≈ 0.826 | ⇓ 0.522 | ⇑ 1.119 |
2029 October | 2029-10-25 | ≈ 0.826 | ⇓ 0.540 | ⇑ 1.134 |
2029 October | 2029-10-26 | ≈ 0.826 | ⇓ 0.520 | ⇑ 1.150 |
2029 October | 2029-10-27 | ≈ 0.826 | ⇓ 0.526 | ⇑ 1.155 |
2029 October | 2029-10-28 | ≈ 0.831 | ⇓ 0.517 | ⇑ 1.121 |
2029 October | 2029-10-29 | ≈ 0.829 | ⇓ 0.531 | ⇑ 1.139 |
2029 October | 2029-10-30 | ≈ 0.827 | ⇓ 0.526 | ⇑ 1.121 |
2029 October | 2029-10-31 | ≈ 0.827 | ⇓ 0.526 | ⇑ 1.135 |
2029 November | 2029-11-01 | ≈ 0.827 | ⇓ 0.546 | ⇑ 1.156 |
2029 November | 2029-11-02 | ≈ 0.828 | ⇓ 0.528 | ⇑ 1.122 |
2029 November | 2029-11-03 | ≈ 0.828 | ⇓ 0.528 | ⇑ 1.132 |
2029 November | 2029-11-04 | ≈ 0.833 | ⇓ 0.514 | ⇑ 1.154 |
2029 November | 2029-11-05 | ≈ 0.831 | ⇓ 0.528 | ⇑ 1.148 |
2029 November | 2029-11-06 | ≈ 0.828 | ⇓ 0.558 | ⇑ 1.137 |
2029 November | 2029-11-07 | ≈ 0.829 | ⇓ 0.537 | ⇑ 1.143 |
2029 November | 2029-11-08 | ≈ 0.829 | ⇓ 0.521 | ⇑ 1.149 |
2029 November | 2029-11-09 | ≈ 0.829 | ⇓ 0.534 | ⇑ 1.134 |
2029 November | 2029-11-10 | ≈ 0.829 | ⇓ 0.537 | ⇑ 1.130 |
2029 November | 2029-11-11 | ≈ 0.834 | ⇓ 0.543 | ⇑ 1.140 |
2029 November | 2029-11-12 | ≈ 0.832 | ⇓ 0.550 | ⇑ 1.123 |
2029 November | 2029-11-13 | ≈ 0.830 | ⇓ 0.548 | ⇑ 1.146 |
2029 November | 2029-11-14 | ≈ 0.831 | ⇓ 0.517 | ⇑ 1.142 |
2029 November | 2029-11-15 | ≈ 0.830 | ⇓ 0.543 | ⇑ 1.112 |
2029 November | 2029-11-16 | ≈ 0.831 | ⇓ 0.499 | ⇑ 1.117 |
2029 November | 2029-11-17 | ≈ 0.831 | ⇓ 0.521 | ⇑ 1.133 |
2029 November | 2029-11-18 | ≈ 0.836 | ⇓ 0.542 | ⇑ 1.160 |
2029 November | 2029-11-19 | ≈ 0.834 | ⇓ 0.500 | ⇑ 1.142 |
2029 November | 2029-11-20 | ≈ 0.832 | ⇓ 0.527 | ⇑ 1.125 |
2029 November | 2029-11-21 | ≈ 0.832 | ⇓ 0.522 | ⇑ 1.151 |
2029 November | 2029-11-22 | ≈ 0.832 | ⇓ 0.518 | ⇑ 1.138 |
2029 November | 2029-11-23 | ≈ 0.832 | ⇓ 0.517 | ⇑ 1.128 |
2029 November | 2029-11-24 | ≈ 0.832 | ⇓ 0.518 | ⇑ 1.133 |
2029 November | 2029-11-25 | ≈ 0.837 | ⇓ 0.516 | ⇑ 1.126 |
2029 November | 2029-11-26 | ≈ 0.836 | ⇓ 0.538 | ⇑ 1.156 |
2029 November | 2029-11-27 | ≈ 0.833 | ⇓ 0.531 | ⇑ 1.160 |
2029 November | 2029-11-28 | ≈ 0.834 | ⇓ 0.529 | ⇑ 1.133 |
2029 November | 2029-11-29 | ≈ 0.834 | ⇓ 0.529 | ⇑ 1.138 |
2029 November | 2029-11-30 | ≈ 0.834 | ⇓ 0.548 | ⇑ 1.147 |
2029 December | 2029-12-01 | ≈ 0.834 | ⇓ 0.531 | ⇑ 1.108 |
2029 December | 2029-12-02 | ≈ 0.839 | ⇓ 0.520 | ⇑ 1.153 |
2029 December | 2029-12-03 | ≈ 0.837 | ⇓ 0.527 | ⇑ 1.159 |
2029 December | 2029-12-04 | ≈ 0.835 | ⇓ 0.554 | ⇑ 1.138 |
2029 December | 2029-12-05 | ≈ 0.835 | ⇓ 0.50056 | ⇑ 1.120 |
2029 December | 2029-12-06 | ≈ 0.835 | ⇓ 0.5081 | ⇑ 1.141 |
2029 December | 2029-12-07 | ≈ 0.836 | ⇓ 0.537 | ⇑ 1.147 |
2029 December | 2029-12-08 | ≈ 0.836 | ⇓ 0.518 | ⇑ 1.146 |
2029 December | 2029-12-09 | ≈ 0.841 | ⇓ 0.527 | ⇑ 1.133 |
2029 December | 2029-12-10 | ≈ 0.839 | ⇓ 0.517 | ⇑ 1.141 |
2029 December | 2029-12-11 | ≈ 0.836 | ⇓ 0.530 | ⇑ 1.159 |
2029 December | 2029-12-12 | ≈ 0.837 | ⇓ 0.536 | ⇑ 1.135 |
2029 December | 2029-12-13 | ≈ 0.837 | ⇓ 0.534 | ⇑ 1.155 |
2029 December | 2029-12-14 | ≈ 0.837 | ⇓ 0.546 | ⇑ 1.165 |
2029 December | 2029-12-15 | ≈ 0.837 | ⇓ 0.539 | ⇑ 1.116 |
2029 December | 2029-12-16 | ≈ 0.842 | ⇓ 0.538 | ⇑ 1.131 |
2029 December | 2029-12-17 | ≈ 0.840 | ⇓ 0.536 | ⇑ 1.158 |
2029 December | 2029-12-18 | ≈ 0.838 | ⇓ 0.526 | ⇑ 1.141 |
2029 December | 2029-12-19 | ≈ 0.839 | ⇓ 0.547 | ⇑ 1.139 |
2029 December | 2029-12-20 | ≈ 0.838 | ⇓ 0.548 | ⇑ 1.136 |
2029 December | 2029-12-21 | ≈ 0.839 | ⇓ 0.528 | ⇑ 1.161 |
2029 December | 2029-12-22 | ≈ 0.839 | ⇓ 0.536 | ⇑ 1.147 |
2029 December | 2029-12-23 | ≈ 0.844 | ⇓ 0.531 | ⇑ 1.158 |
2029 December | 2029-12-24 | ≈ 0.842 | ⇓ 0.533 | ⇑ 1.143 |
2029 December | 2029-12-25 | ≈ 0.840 | ⇓ 0.523 | ⇑ 1.144 |
2029 December | 2029-12-26 | ≈ 0.840 | ⇓ 0.564 | ⇑ 1.139 |
2029 December | 2029-12-27 | ≈ 0.840 | ⇓ 0.545 | ⇑ 1.144 |
2029 December | 2029-12-28 | ≈ 0.840 | ⇓ 0.535 | ⇑ 1.137 |
2029 December | 2029-12-29 | ≈ 0.840 | ⇓ 0.526 | ⇑ 1.172 |
2029 December | 2029-12-30 | ≈ 0.845 | ⇓ 0.559 | ⇑ 1.168 |
2029 December | 2029-12-31 | ≈ 0.844 | ⇓ 0.562 | ⇑ 1.135 |