Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0644 | ⇓ 0.0379 | ⇑ 0.09092 |
2025 February | 2025-02-03 | ≈ 0.0632 | ⇓ 0.0362 | ⇑ 0.0917 |
2025 February | 2025-02-04 | ≈ 0.0619 | ⇓ 0.0355 | ⇑ 0.0885 |
2025 February | 2025-02-05 | ≈ 0.0616 | ⇓ 0.0329 | ⇑ 0.0870 |
2025 February | 2025-02-06 | ≈ 0.06056 | ⇓ 0.0329 | ⇑ 0.0897 |
2025 February | 2025-02-07 | ≈ 0.0595 | ⇓ 0.03087 | ⇑ 0.0867 |
2025 February | 2025-02-08 | ≈ 0.0587 | ⇓ 0.03065 | ⇑ 0.0849 |
2025 February | 2025-02-09 | ≈ 0.0575 | ⇓ 0.0312 | ⇑ 0.0854 |
2025 February | 2025-02-10 | ≈ 0.0565 | ⇓ 0.0294 | ⇑ 0.0841 |
2025 February | 2025-02-11 | ≈ 0.0555 | ⇓ 0.0292 | ⇑ 0.0835 |
2025 February | 2025-02-12 | ≈ 0.0555 | ⇓ 0.0279 | ⇑ 0.0824 |
2025 February | 2025-02-13 | ≈ 0.0550 | ⇓ 0.0294 | ⇑ 0.0824 |
2025 February | 2025-02-14 | ≈ 0.0545 | ⇓ 0.0275 | ⇑ 0.0815 |
2025 February | 2025-02-15 | ≈ 0.0542 | ⇓ 0.0243 | ⇑ 0.0820 |
2025 February | 2025-02-16 | ≈ 0.0537 | ⇓ 0.0267 | ⇑ 0.08070 |
2025 February | 2025-02-17 | ≈ 0.0533 | ⇓ 0.0248 | ⇑ 0.0841 |
2025 February | 2025-02-18 | ≈ 0.0529 | ⇓ 0.0254 | ⇑ 0.08028 |
2025 February | 2025-02-19 | ≈ 0.0535 | ⇓ 0.0260 | ⇑ 0.08064 |
2025 February | 2025-02-20 | ≈ 0.0535 | ⇓ 0.0255 | ⇑ 0.0825 |
2025 February | 2025-02-21 | ≈ 0.0535 | ⇓ 0.0280 | ⇑ 0.0821 |
2025 February | 2025-02-22 | ≈ 0.0536 | ⇓ 0.0253 | ⇑ 0.0832 |
2025 February | 2025-02-23 | ≈ 0.0534 | ⇓ 0.0254 | ⇑ 0.08084 |
2025 February | 2025-02-24 | ≈ 0.0532 | ⇓ 0.0257 | ⇑ 0.0817 |
2025 February | 2025-02-25 | ≈ 0.0529 | ⇓ 0.0265 | ⇑ 0.08054 |
2025 February | 2025-02-26 | ≈ 0.0535 | ⇓ 0.0252 | ⇑ 0.08089 |
2025 February | 2025-02-27 | ≈ 0.0534 | ⇓ 0.0261 | ⇑ 0.0811 |
2025 February | 2025-02-28 | ≈ 0.0531 | ⇓ 0.0244 | ⇑ 0.0794 |
2025 March | 2025-03-01 | ≈ 0.0529 | ⇓ 0.0253 | ⇑ 0.08070 |
2025 March | 2025-03-02 | ≈ 0.0523 | ⇓ 0.0246 | ⇑ 0.0797 |
2025 March | 2025-03-03 | ≈ 0.0515 | ⇓ 0.0229 | ⇑ 0.0790 |
2025 March | 2025-03-04 | ≈ 0.05074 | ⇓ 0.0223 | ⇑ 0.0769 |
2025 March | 2025-03-05 | ≈ 0.05069 | ⇓ 0.0235 | ⇑ 0.0785 |
2025 March | 2025-03-06 | ≈ 0.0499 | ⇓ 0.0238 | ⇑ 0.0783 |
2025 March | 2025-03-07 | ≈ 0.0490 | ⇓ 0.0225 | ⇑ 0.0766 |
2025 March | 2025-03-08 | ≈ 0.0482 | ⇓ 0.02049 | ⇑ 0.0764 |
2025 March | 2025-03-09 | ≈ 0.0469 | ⇓ 0.0197 | ⇑ 0.0737 |
2025 March | 2025-03-10 | ≈ 0.0455 | ⇓ 0.0171 | ⇑ 0.0737 |
2025 March | 2025-03-11 | ≈ 0.0442 | ⇓ 0.0191 | ⇑ 0.07065 |
2025 March | 2025-03-12 | ≈ 0.0437 | ⇓ 0.0177 | ⇑ 0.07011 |
2025 March | 2025-03-13 | ≈ 0.0425 | ⇓ 0.0155 | ⇑ 0.07011 |
2025 March | 2025-03-14 | ≈ 0.0413 | ⇓ 0.0141 | ⇑ 0.0687 |
2025 March | 2025-03-15 | ≈ 0.04022 | ⇓ 0.0144 | ⇑ 0.0669 |
2025 March | 2025-03-16 | ≈ 0.0388 | ⇓ 0.01046 | ⇑ 0.0648 |
2025 March | 2025-03-17 | ≈ 0.0375 | ⇓ 0.0116 | ⇑ 0.0650 |
2025 March | 2025-03-18 | ≈ 0.0363 | ⇓ 0.00957 | ⇑ 0.0626 |
2025 March | 2025-03-19 | ≈ 0.0360 | ⇓ 0.00953 | ⇑ 0.0636 |
2025 March | 2025-03-20 | ≈ 0.0351 | ⇓ 0.00744 | ⇑ 0.0623 |
2025 March | 2025-03-21 | ≈ 0.0343 | ⇓ 0.00675 | ⇑ 0.0616 |
2025 March | 2025-03-22 | ≈ 0.0338 | ⇓ 0.00479 | ⇑ 0.0632 |
2025 March | 2025-03-23 | ≈ 0.0330 | ⇓ 0.00517 | ⇑ 0.06091 |
2025 March | 2025-03-24 | ≈ 0.0323 | ⇓ 0.00521 | ⇑ 0.06091 |
2025 March | 2025-03-25 | ≈ 0.0317 | ⇓ 0.00587 | ⇑ 0.0595 |
2025 March | 2025-03-26 | ≈ 0.0321 | ⇓ 0.00687 | ⇑ 0.06099 |
2025 March | 2025-03-27 | ≈ 0.0321 | ⇓ 0.00319 | ⇑ 0.0588 |
2025 March | 2025-03-28 | ≈ 0.0320 | ⇓ 0.00568 | ⇑ 0.0596 |
2025 March | 2025-03-29 | ≈ 0.0322 | ⇓ 0.00732 | ⇑ 0.0597 |
2025 March | 2025-03-30 | ≈ 0.0321 | ⇓ 0.00481 | ⇑ 0.0612 |
2025 March | 2025-03-31 | ≈ 0.0320 | ⇓ 0.00431 | ⇑ 0.06043 |
2025 April | 2025-04-01 | ≈ 0.0321 | ⇓ 0.00449 | ⇑ 0.0595 |
2025 April | 2025-04-02 | ≈ 0.0331 | ⇓ 0.00561 | ⇑ 0.0610 |
2025 April | 2025-04-03 | ≈ 0.0335 | ⇓ 0.00398 | ⇑ 0.06045 |
2025 April | 2025-04-04 | ≈ 0.0338 | ⇓ 0.007028 | ⇑ 0.0617 |
2025 April | 2025-04-05 | ≈ 0.0344 | ⇓ 0.00631 | ⇑ 0.0628 |
2025 April | 2025-04-06 | ≈ 0.0345 | ⇓ 0.00827 | ⇑ 0.0630 |
2025 April | 2025-04-07 | ≈ 0.0347 | ⇓ 0.00794 | ⇑ 0.0617 |
2025 April | 2025-04-08 | ≈ 0.0349 | ⇓ 0.008011 | ⇑ 0.0631 |
2025 April | 2025-04-09 | ≈ 0.0360 | ⇓ 0.00892 | ⇑ 0.0622 |
2025 April | 2025-04-10 | ≈ 0.0364 | ⇓ 0.00821 | ⇑ 0.0653 |
2025 April | 2025-04-11 | ≈ 0.0366 | ⇓ 0.008052 | ⇑ 0.0638 |
2025 April | 2025-04-12 | ≈ 0.0371 | ⇓ 0.00917 | ⇑ 0.0637 |
2025 April | 2025-04-13 | ≈ 0.0371 | ⇓ 0.01057 | ⇑ 0.0654 |
2025 April | 2025-04-14 | ≈ 0.0371 | ⇓ 0.00931 | ⇑ 0.0646 |
2025 April | 2025-04-15 | ≈ 0.0371 | ⇓ 0.009067 | ⇑ 0.0643 |
2025 April | 2025-04-16 | ≈ 0.0379 | ⇓ 0.00896 | ⇑ 0.0664 |
2025 April | 2025-04-17 | ≈ 0.0381 | ⇓ 0.0100037 | ⇑ 0.0660 |
2025 April | 2025-04-18 | ≈ 0.0382 | ⇓ 0.01071 | ⇑ 0.0665 |
2025 April | 2025-04-19 | ≈ 0.0384 | ⇓ 0.00979 | ⇑ 0.0650 |
2025 April | 2025-04-20 | ≈ 0.0382 | ⇓ 0.0111 | ⇑ 0.0642 |
2025 April | 2025-04-21 | ≈ 0.0381 | ⇓ 0.00935 | ⇑ 0.0663 |
2025 April | 2025-04-22 | ≈ 0.0380 | ⇓ 0.01094 | ⇑ 0.0677 |
2025 April | 2025-04-23 | ≈ 0.0387 | ⇓ 0.0114 | ⇑ 0.0650 |
2025 April | 2025-04-24 | ≈ 0.0388 | ⇓ 0.0128 | ⇑ 0.0678 |
2025 April | 2025-04-25 | ≈ 0.0389 | ⇓ 0.0126 | ⇑ 0.0644 |
2025 April | 2025-04-26 | ≈ 0.0391 | ⇓ 0.00887 | ⇑ 0.0671 |
2025 April | 2025-04-27 | ≈ 0.0390 | ⇓ 0.010017 | ⇑ 0.0663 |
2025 April | 2025-04-28 | ≈ 0.0389 | ⇓ 0.0112 | ⇑ 0.0651 |
2025 April | 2025-04-29 | ≈ 0.0388 | ⇓ 0.00954 | ⇑ 0.0665 |
2025 April | 2025-04-30 | ≈ 0.0396 | ⇓ 0.0119 | ⇑ 0.0689 |
2025 May | 2025-05-01 | ≈ 0.0399 | ⇓ 0.0146 | ⇑ 0.0684 |
2025 May | 2025-05-02 | ≈ 0.0400 | ⇓ 0.0123 | ⇑ 0.0678 |
2025 May | 2025-05-03 | ≈ 0.04028 | ⇓ 0.0118 | ⇑ 0.0665 |
2025 May | 2025-05-04 | ≈ 0.04021 | ⇓ 0.0136 | ⇑ 0.0692 |
2025 May | 2025-05-05 | ≈ 0.04015 | ⇓ 0.0115 | ⇑ 0.0694 |
2025 May | 2025-05-06 | ≈ 0.04010 | ⇓ 0.0132 | ⇑ 0.0677 |
2025 May | 2025-05-07 | ≈ 0.04090 | ⇓ 0.0140 | ⇑ 0.0695 |
2025 May | 2025-05-08 | ≈ 0.0411 | ⇓ 0.0113 | ⇑ 0.0695 |
2025 May | 2025-05-09 | ≈ 0.0411 | ⇓ 0.0140 | ⇑ 0.0684 |
2025 May | 2025-05-10 | ≈ 0.0413 | ⇓ 0.0131 | ⇑ 0.0685 |
2025 May | 2025-05-11 | ≈ 0.0411 | ⇓ 0.0119 | ⇑ 0.0683 |
2025 May | 2025-05-12 | ≈ 0.04089 | ⇓ 0.0121 | ⇑ 0.0672 |
2025 May | 2025-05-13 | ≈ 0.04065 | ⇓ 0.0123 | ⇑ 0.0689 |
2025 May | 2025-05-14 | ≈ 0.0412 | ⇓ 0.0160 | ⇑ 0.07016 |
2025 May | 2025-05-15 | ≈ 0.0412 | ⇓ 0.0132 | ⇑ 0.07013 |
2025 May | 2025-05-16 | ≈ 0.04098 | ⇓ 0.0147 | ⇑ 0.0688 |
2025 May | 2025-05-17 | ≈ 0.04094 | ⇓ 0.0131 | ⇑ 0.0689 |
2025 May | 2025-05-18 | ≈ 0.04050 | ⇓ 0.0134 | ⇑ 0.0695 |
2025 May | 2025-05-19 | ≈ 0.040042 | ⇓ 0.0117 | ⇑ 0.0669 |
2025 May | 2025-05-20 | ≈ 0.0396 | ⇓ 0.0125 | ⇑ 0.07031 |
2025 May | 2025-05-21 | ≈ 0.0400 | ⇓ 0.00981 | ⇑ 0.0680 |
2025 May | 2025-05-22 | ≈ 0.0398 | ⇓ 0.0126 | ⇑ 0.0683 |
2025 May | 2025-05-23 | ≈ 0.0394 | ⇓ 0.0122 | ⇑ 0.0682 |
2025 May | 2025-05-24 | ≈ 0.0393 | ⇓ 0.0120 | ⇑ 0.07086 |
2025 May | 2025-05-25 | ≈ 0.0388 | ⇓ 0.01034 | ⇑ 0.0646 |
2025 May | 2025-05-26 | ≈ 0.0383 | ⇓ 0.00843 | ⇑ 0.0657 |
2025 May | 2025-05-27 | ≈ 0.0379 | ⇓ 0.0123 | ⇑ 0.0664 |
2025 May | 2025-05-28 | ≈ 0.0384 | ⇓ 0.0133 | ⇑ 0.0688 |
2025 May | 2025-05-29 | ≈ 0.0383 | ⇓ 0.0121 | ⇑ 0.0649 |
2025 May | 2025-05-30 | ≈ 0.0381 | ⇓ 0.0122 | ⇑ 0.0676 |
2025 May | 2025-05-31 | ≈ 0.0382 | ⇓ 0.00889 | ⇑ 0.0652 |
2025 June | 2025-06-01 | ≈ 0.0379 | ⇓ 0.01046 | ⇑ 0.0653 |
2025 June | 2025-06-02 | ≈ 0.0377 | ⇓ 0.01010 | ⇑ 0.0680 |
2025 June | 2025-06-03 | ≈ 0.0375 | ⇓ 0.00846 | ⇑ 0.0660 |
2025 June | 2025-06-04 | ≈ 0.0382 | ⇓ 0.01095 | ⇑ 0.0691 |
2025 June | 2025-06-05 | ≈ 0.0384 | ⇓ 0.0113 | ⇑ 0.0686 |
2025 June | 2025-06-06 | ≈ 0.0385 | ⇓ 0.00818 | ⇑ 0.0662 |
2025 June | 2025-06-07 | ≈ 0.0388 | ⇓ 0.00996 | ⇑ 0.0667 |
2025 June | 2025-06-08 | ≈ 0.0387 | ⇓ 0.01085 | ⇑ 0.0677 |
2025 June | 2025-06-09 | ≈ 0.0387 | ⇓ 0.0112 | ⇑ 0.0688 |
2025 June | 2025-06-10 | ≈ 0.0387 | ⇓ 0.00921 | ⇑ 0.0669 |
2025 June | 2025-06-11 | ≈ 0.0396 | ⇓ 0.00967 | ⇑ 0.0688 |
2025 June | 2025-06-12 | ≈ 0.0398 | ⇓ 0.0112 | ⇑ 0.0693 |
2025 June | 2025-06-13 | ≈ 0.0399 | ⇓ 0.010042 | ⇑ 0.07016 |
2025 June | 2025-06-14 | ≈ 0.04025 | ⇓ 0.0119 | ⇑ 0.07061 |
2025 June | 2025-06-15 | ≈ 0.04016 | ⇓ 0.0124 | ⇑ 0.07023 |
2025 June | 2025-06-16 | ≈ 0.040049 | ⇓ 0.0113 | ⇑ 0.0686 |
2025 June | 2025-06-17 | ≈ 0.0399 | ⇓ 0.0111 | ⇑ 0.0686 |
2025 June | 2025-06-18 | ≈ 0.04066 | ⇓ 0.0137 | ⇑ 0.0691 |
2025 June | 2025-06-19 | ≈ 0.04073 | ⇓ 0.0113 | ⇑ 0.07041 |
2025 June | 2025-06-20 | ≈ 0.04067 | ⇓ 0.01019 | ⇑ 0.0682 |
2025 June | 2025-06-21 | ≈ 0.04077 | ⇓ 0.0135 | ⇑ 0.07034 |
2025 June | 2025-06-22 | ≈ 0.04047 | ⇓ 0.0117 | ⇑ 0.0697 |
2025 June | 2025-06-23 | ≈ 0.04015 | ⇓ 0.00861 | ⇑ 0.0692 |
2025 June | 2025-06-24 | ≈ 0.0398 | ⇓ 0.0116 | ⇑ 0.0697 |
2025 June | 2025-06-25 | ≈ 0.04036 | ⇓ 0.0124 | ⇑ 0.0694 |
2025 June | 2025-06-26 | ≈ 0.04026 | ⇓ 0.00991 | ⇑ 0.0680 |
2025 June | 2025-06-27 | ≈ 0.040053 | ⇓ 0.0121 | ⇑ 0.0692 |
2025 June | 2025-06-28 | ≈ 0.040038 | ⇓ 0.0118 | ⇑ 0.0699 |
2025 June | 2025-06-29 | ≈ 0.0397 | ⇓ 0.0124 | ⇑ 0.0696 |
2025 June | 2025-06-30 | ≈ 0.0393 | ⇓ 0.00955 | ⇑ 0.0678 |
2025 July | 2025-07-01 | ≈ 0.0390 | ⇓ 0.00966 | ⇑ 0.0679 |
2025 July | 2025-07-02 | ≈ 0.0395 | ⇓ 0.01040 | ⇑ 0.0692 |
2025 July | 2025-07-03 | ≈ 0.0395 | ⇓ 0.00970 | ⇑ 0.0690 |
2025 July | 2025-07-04 | ≈ 0.0394 | ⇓ 0.00932 | ⇑ 0.0681 |
2025 July | 2025-07-05 | ≈ 0.0396 | ⇓ 0.0115 | ⇑ 0.07052 |
2025 July | 2025-07-06 | ≈ 0.0394 | ⇓ 0.0114 | ⇑ 0.0679 |
2025 July | 2025-07-07 | ≈ 0.0392 | ⇓ 0.00841 | ⇑ 0.0694 |
2025 July | 2025-07-08 | ≈ 0.0391 | ⇓ 0.01027 | ⇑ 0.0697 |
2025 July | 2025-07-09 | ≈ 0.0399 | ⇓ 0.010070 | ⇑ 0.0693 |
2025 July | 2025-07-10 | ≈ 0.04012 | ⇓ 0.0119 | ⇑ 0.0713 |
2025 July | 2025-07-11 | ≈ 0.04027 | ⇓ 0.0124 | ⇑ 0.0698 |
2025 July | 2025-07-12 | ≈ 0.04062 | ⇓ 0.0120 | ⇑ 0.0679 |
2025 July | 2025-07-13 | ≈ 0.04062 | ⇓ 0.01059 | ⇑ 0.0686 |
2025 July | 2025-07-14 | ≈ 0.04064 | ⇓ 0.0136 | ⇑ 0.07022 |
2025 July | 2025-07-15 | ≈ 0.04068 | ⇓ 0.00987 | ⇑ 0.0714 |
2025 July | 2025-07-16 | ≈ 0.0416 | ⇓ 0.0144 | ⇑ 0.07051 |
2025 July | 2025-07-17 | ≈ 0.0419 | ⇓ 0.0150 | ⇑ 0.0717 |
2025 July | 2025-07-18 | ≈ 0.0420 | ⇓ 0.0124 | ⇑ 0.0717 |
2025 July | 2025-07-19 | ≈ 0.0424 | ⇓ 0.0126 | ⇑ 0.0737 |
2025 July | 2025-07-20 | ≈ 0.0423 | ⇓ 0.0160 | ⇑ 0.0738 |
2025 July | 2025-07-21 | ≈ 0.0422 | ⇓ 0.0136 | ⇑ 0.0728 |
2025 July | 2025-07-22 | ≈ 0.0422 | ⇓ 0.0138 | ⇑ 0.0726 |
2025 July | 2025-07-23 | ≈ 0.0429 | ⇓ 0.0137 | ⇑ 0.0732 |
2025 July | 2025-07-24 | ≈ 0.0430 | ⇓ 0.0122 | ⇑ 0.0729 |
2025 July | 2025-07-25 | ≈ 0.0429 | ⇓ 0.0137 | ⇑ 0.0732 |
2025 July | 2025-07-26 | ≈ 0.0430 | ⇓ 0.0141 | ⇑ 0.0739 |
2025 July | 2025-07-27 | ≈ 0.0427 | ⇓ 0.0138 | ⇑ 0.0711 |
2025 July | 2025-07-28 | ≈ 0.0423 | ⇓ 0.0143 | ⇑ 0.0734 |
2025 July | 2025-07-29 | ≈ 0.0420 | ⇓ 0.0127 | ⇑ 0.0721 |
2025 July | 2025-07-30 | ≈ 0.0425 | ⇓ 0.0128 | ⇑ 0.0719 |
2025 July | 2025-07-31 | ≈ 0.0423 | ⇓ 0.0128 | ⇑ 0.0729 |
2025 August | 2025-08-01 | ≈ 0.0420 | ⇓ 0.0131 | ⇑ 0.0729 |
2025 August | 2025-08-02 | ≈ 0.0420 | ⇓ 0.0136 | ⇑ 0.07012 |
2025 August | 2025-08-03 | ≈ 0.0415 | ⇓ 0.00953 | ⇑ 0.0729 |
2025 August | 2025-08-04 | ≈ 0.0411 | ⇓ 0.0124 | ⇑ 0.0728 |
2025 August | 2025-08-05 | ≈ 0.04064 | ⇓ 0.01028 | ⇑ 0.070036 |
2025 August | 2025-08-06 | ≈ 0.0411 | ⇓ 0.0121 | ⇑ 0.0691 |
2025 August | 2025-08-07 | ≈ 0.0410 | ⇓ 0.01099 | ⇑ 0.0700 |
2025 August | 2025-08-08 | ≈ 0.04082 | ⇓ 0.0115 | ⇑ 0.0715 |
2025 August | 2025-08-09 | ≈ 0.04085 | ⇓ 0.01097 | ⇑ 0.0731 |
2025 August | 2025-08-10 | ≈ 0.04056 | ⇓ 0.00848 | ⇑ 0.07050 |
2025 August | 2025-08-11 | ≈ 0.04030 | ⇓ 0.0112 | ⇑ 0.0723 |
2025 August | 2025-08-12 | ≈ 0.04011 | ⇓ 0.01080 | ⇑ 0.07043 |
2025 August | 2025-08-13 | ≈ 0.04083 | ⇓ 0.010096 | ⇑ 0.0730 |
2025 August | 2025-08-14 | ≈ 0.04097 | ⇓ 0.0126 | ⇑ 0.0733 |
2025 August | 2025-08-15 | ≈ 0.0410 | ⇓ 0.00839 | ⇑ 0.0731 |
2025 August | 2025-08-16 | ≈ 0.0413 | ⇓ 0.0131 | ⇑ 0.0728 |
2025 August | 2025-08-17 | ≈ 0.0413 | ⇓ 0.0111 | ⇑ 0.07063 |
2025 August | 2025-08-18 | ≈ 0.0413 | ⇓ 0.01015 | ⇑ 0.0727 |
2025 August | 2025-08-19 | ≈ 0.0413 | ⇓ 0.00772 | ⇑ 0.0735 |
2025 August | 2025-08-20 | ≈ 0.0422 | ⇓ 0.0130 | ⇑ 0.0721 |
2025 August | 2025-08-21 | ≈ 0.0425 | ⇓ 0.010056 | ⇑ 0.0746 |
2025 August | 2025-08-22 | ≈ 0.0427 | ⇓ 0.01086 | ⇑ 0.0726 |
2025 August | 2025-08-23 | ≈ 0.0431 | ⇓ 0.0124 | ⇑ 0.0746 |
2025 August | 2025-08-24 | ≈ 0.0431 | ⇓ 0.0158 | ⇑ 0.0769 |
2025 August | 2025-08-25 | ≈ 0.0431 | ⇓ 0.0135 | ⇑ 0.0743 |
2025 August | 2025-08-26 | ≈ 0.0430 | ⇓ 0.0117 | ⇑ 0.0748 |
2025 August | 2025-08-27 | ≈ 0.0439 | ⇓ 0.0136 | ⇑ 0.0749 |
2025 August | 2025-08-28 | ≈ 0.0440 | ⇓ 0.0140 | ⇑ 0.0739 |
2025 August | 2025-08-29 | ≈ 0.0441 | ⇓ 0.0144 | ⇑ 0.0754 |
2025 August | 2025-08-30 | ≈ 0.0443 | ⇓ 0.0142 | ⇑ 0.0752 |
2025 August | 2025-08-31 | ≈ 0.0441 | ⇓ 0.0134 | ⇑ 0.0753 |
2025 September | 2025-09-01 | ≈ 0.0438 | ⇓ 0.0155 | ⇑ 0.0764 |
2025 September | 2025-09-02 | ≈ 0.0436 | ⇓ 0.0138 | ⇑ 0.0787 |
2025 September | 2025-09-03 | ≈ 0.0442 | ⇓ 0.0137 | ⇑ 0.0757 |
2025 September | 2025-09-04 | ≈ 0.0442 | ⇓ 0.0147 | ⇑ 0.0761 |
2025 September | 2025-09-05 | ≈ 0.0440 | ⇓ 0.0145 | ⇑ 0.0752 |
2025 September | 2025-09-06 | ≈ 0.0441 | ⇓ 0.0155 | ⇑ 0.0772 |
2025 September | 2025-09-07 | ≈ 0.0437 | ⇓ 0.0147 | ⇑ 0.0732 |
2025 September | 2025-09-08 | ≈ 0.0434 | ⇓ 0.0116 | ⇑ 0.0752 |
2025 September | 2025-09-09 | ≈ 0.0430 | ⇓ 0.0124 | ⇑ 0.0736 |
2025 September | 2025-09-10 | ≈ 0.0436 | ⇓ 0.0127 | ⇑ 0.0757 |
2025 September | 2025-09-11 | ≈ 0.0436 | ⇓ 0.0146 | ⇑ 0.0763 |
2025 September | 2025-09-12 | ≈ 0.0435 | ⇓ 0.0127 | ⇑ 0.0764 |
2025 September | 2025-09-13 | ≈ 0.0436 | ⇓ 0.0127 | ⇑ 0.0777 |
2025 September | 2025-09-14 | ≈ 0.0433 | ⇓ 0.0121 | ⇑ 0.0766 |
2025 September | 2025-09-15 | ≈ 0.0431 | ⇓ 0.01032 | ⇑ 0.0788 |
2025 September | 2025-09-16 | ≈ 0.0429 | ⇓ 0.0131 | ⇑ 0.0745 |
2025 September | 2025-09-17 | ≈ 0.0437 | ⇓ 0.0125 | ⇑ 0.0772 |
2025 September | 2025-09-18 | ≈ 0.0438 | ⇓ 0.0138 | ⇑ 0.0765 |
2025 September | 2025-09-19 | ≈ 0.0439 | ⇓ 0.0125 | ⇑ 0.0774 |
2025 September | 2025-09-20 | ≈ 0.0442 | ⇓ 0.0142 | ⇑ 0.0785 |
2025 September | 2025-09-21 | ≈ 0.0441 | ⇓ 0.0137 | ⇑ 0.0771 |
2025 September | 2025-09-22 | ≈ 0.0441 | ⇓ 0.0127 | ⇑ 0.0767 |
2025 September | 2025-09-23 | ≈ 0.0441 | ⇓ 0.0144 | ⇑ 0.0755 |
2025 September | 2025-09-24 | ≈ 0.0449 | ⇓ 0.0111 | ⇑ 0.080011 |
2025 September | 2025-09-25 | ≈ 0.0452 | ⇓ 0.0121 | ⇑ 0.0792 |
2025 September | 2025-09-26 | ≈ 0.0453 | ⇓ 0.0112 | ⇑ 0.0796 |
2025 September | 2025-09-27 | ≈ 0.0456 | ⇓ 0.0146 | ⇑ 0.0783 |
2025 September | 2025-09-28 | ≈ 0.0456 | ⇓ 0.0154 | ⇑ 0.0794 |
2025 September | 2025-09-29 | ≈ 0.0455 | ⇓ 0.0150 | ⇑ 0.0790 |
2025 September | 2025-09-30 | ≈ 0.0454 | ⇓ 0.0158 | ⇑ 0.0817 |
2025 October | 2025-10-01 | ≈ 0.0461 | ⇓ 0.0131 | ⇑ 0.0775 |
2025 October | 2025-10-02 | ≈ 0.0462 | ⇓ 0.0140 | ⇑ 0.0794 |
2025 October | 2025-10-03 | ≈ 0.0461 | ⇓ 0.0145 | ⇑ 0.0799 |
2025 October | 2025-10-04 | ≈ 0.0463 | ⇓ 0.0133 | ⇑ 0.0788 |
2025 October | 2025-10-05 | ≈ 0.0460 | ⇓ 0.0129 | ⇑ 0.0797 |
2025 October | 2025-10-06 | ≈ 0.0456 | ⇓ 0.0133 | ⇑ 0.0790 |
2025 October | 2025-10-07 | ≈ 0.0453 | ⇓ 0.0136 | ⇑ 0.08088 |
2025 October | 2025-10-08 | ≈ 0.0458 | ⇓ 0.0137 | ⇑ 0.08027 |
2025 October | 2025-10-09 | ≈ 0.0457 | ⇓ 0.0149 | ⇑ 0.0793 |
2025 October | 2025-10-10 | ≈ 0.0455 | ⇓ 0.0123 | ⇑ 0.0843 |
2025 October | 2025-10-11 | ≈ 0.0455 | ⇓ 0.0136 | ⇑ 0.0830 |
2025 October | 2025-10-12 | ≈ 0.0451 | ⇓ 0.01100 | ⇑ 0.0776 |
2025 October | 2025-10-13 | ≈ 0.0447 | ⇓ 0.01067 | ⇑ 0.0781 |
2025 October | 2025-10-14 | ≈ 0.0443 | ⇓ 0.01041 | ⇑ 0.08019 |
2025 October | 2025-10-15 | ≈ 0.0448 | ⇓ 0.01056 | ⇑ 0.0787 |
2025 October | 2025-10-16 | ≈ 0.0448 | ⇓ 0.0136 | ⇑ 0.0814 |
2025 October | 2025-10-17 | ≈ 0.0447 | ⇓ 0.0113 | ⇑ 0.0779 |
2025 October | 2025-10-18 | ≈ 0.0448 | ⇓ 0.0140 | ⇑ 0.0788 |
2025 October | 2025-10-19 | ≈ 0.0445 | ⇓ 0.01038 | ⇑ 0.080022 |
2025 October | 2025-10-20 | ≈ 0.0443 | ⇓ 0.0115 | ⇑ 0.0782 |
2025 October | 2025-10-21 | ≈ 0.0442 | ⇓ 0.01029 | ⇑ 0.0784 |
2025 October | 2025-10-22 | ≈ 0.0450 | ⇓ 0.0128 | ⇑ 0.0818 |
2025 October | 2025-10-23 | ≈ 0.0452 | ⇓ 0.0132 | ⇑ 0.08041 |
2025 October | 2025-10-24 | ≈ 0.0453 | ⇓ 0.0141 | ⇑ 0.0794 |
2025 October | 2025-10-25 | ≈ 0.0457 | ⇓ 0.0144 | ⇑ 0.0795 |
2025 October | 2025-10-26 | ≈ 0.0457 | ⇓ 0.01058 | ⇑ 0.0810 |
2025 October | 2025-10-27 | ≈ 0.0457 | ⇓ 0.0118 | ⇑ 0.0796 |
2025 October | 2025-10-28 | ≈ 0.0457 | ⇓ 0.0124 | ⇑ 0.0826 |
2025 October | 2025-10-29 | ≈ 0.0466 | ⇓ 0.0142 | ⇑ 0.080041 |
2025 October | 2025-10-30 | ≈ 0.0469 | ⇓ 0.0145 | ⇑ 0.0845 |
2025 October | 2025-10-31 | ≈ 0.0471 | ⇓ 0.0118 | ⇑ 0.0835 |
2025 November | 2025-11-01 | ≈ 0.0474 | ⇓ 0.0151 | ⇑ 0.0842 |
2025 November | 2025-11-02 | ≈ 0.0473 | ⇓ 0.0123 | ⇑ 0.0834 |
2025 November | 2025-11-03 | ≈ 0.0472 | ⇓ 0.0119 | ⇑ 0.0812 |
2025 November | 2025-11-04 | ≈ 0.0470 | ⇓ 0.0125 | ⇑ 0.0837 |
2025 November | 2025-11-05 | ≈ 0.0477 | ⇓ 0.0148 | ⇑ 0.0823 |
2025 November | 2025-11-06 | ≈ 0.0477 | ⇓ 0.0143 | ⇑ 0.0826 |
2025 November | 2025-11-07 | ≈ 0.0475 | ⇓ 0.0137 | ⇑ 0.0815 |
2025 November | 2025-11-08 | ≈ 0.0475 | ⇓ 0.0151 | ⇑ 0.0830 |
2025 November | 2025-11-09 | ≈ 0.0471 | ⇓ 0.0146 | ⇑ 0.0846 |
2025 November | 2025-11-10 | ≈ 0.0466 | ⇓ 0.0127 | ⇑ 0.08025 |
2025 November | 2025-11-11 | ≈ 0.0460 | ⇓ 0.0121 | ⇑ 0.0825 |
2025 November | 2025-11-12 | ≈ 0.0463 | ⇓ 0.00992 | ⇑ 0.0822 |
2025 November | 2025-11-13 | ≈ 0.0460 | ⇓ 0.01075 | ⇑ 0.08071 |
2025 November | 2025-11-14 | ≈ 0.0455 | ⇓ 0.00977 | ⇑ 0.080099 |
2025 November | 2025-11-15 | ≈ 0.0452 | ⇓ 0.0130 | ⇑ 0.0812 |
2025 November | 2025-11-16 | ≈ 0.0446 | ⇓ 0.0116 | ⇑ 0.0810 |
2025 November | 2025-11-17 | ≈ 0.0440 | ⇓ 0.0120 | ⇑ 0.0795 |
2025 November | 2025-11-18 | ≈ 0.0434 | ⇓ 0.00781 | ⇑ 0.0799 |
2025 November | 2025-11-19 | ≈ 0.0437 | ⇓ 0.00740 | ⇑ 0.0815 |
2025 November | 2025-11-20 | ≈ 0.0434 | ⇓ 0.00682 | ⇑ 0.0798 |
2025 November | 2025-11-21 | ≈ 0.0431 | ⇓ 0.00886 | ⇑ 0.080055 |
2025 November | 2025-11-22 | ≈ 0.0430 | ⇓ 0.009034 | ⇑ 0.0800034 |
2025 November | 2025-11-23 | ≈ 0.0427 | ⇓ 0.00952 | ⇑ 0.0798 |
2025 November | 2025-11-24 | ≈ 0.0424 | ⇓ 0.00742 | ⇑ 0.0790 |
2025 November | 2025-11-25 | ≈ 0.0422 | ⇓ 0.00823 | ⇑ 0.0780 |
2025 November | 2025-11-26 | ≈ 0.0430 | ⇓ 0.00717 | ⇑ 0.0792 |
2025 November | 2025-11-27 | ≈ 0.0433 | ⇓ 0.00835 | ⇑ 0.0793 |
2025 November | 2025-11-28 | ≈ 0.0435 | ⇓ 0.00867 | ⇑ 0.0781 |
2025 November | 2025-11-29 | ≈ 0.0439 | ⇓ 0.01050 | ⇑ 0.0811 |
2025 November | 2025-11-30 | ≈ 0.0441 | ⇓ 0.01077 | ⇑ 0.0850 |
2025 December | 2025-12-01 | ≈ 0.0443 | ⇓ 0.00880 | ⇑ 0.0825 |
2025 December | 2025-12-02 | ≈ 0.0446 | ⇓ 0.00984 | ⇑ 0.0824 |
2025 December | 2025-12-03 | ≈ 0.0458 | ⇓ 0.00988 | ⇑ 0.0832 |
2025 December | 2025-12-04 | ≈ 0.0463 | ⇓ 0.00975 | ⇑ 0.0839 |
2025 December | 2025-12-05 | ≈ 0.0468 | ⇓ 0.010046 | ⇑ 0.0837 |
2025 December | 2025-12-06 | ≈ 0.0474 | ⇓ 0.0134 | ⇑ 0.0864 |
2025 December | 2025-12-07 | ≈ 0.0477 | ⇓ 0.0133 | ⇑ 0.0857 |
2025 December | 2025-12-08 | ≈ 0.0479 | ⇓ 0.0112 | ⇑ 0.0853 |
2025 December | 2025-12-09 | ≈ 0.0481 | ⇓ 0.0139 | ⇑ 0.0857 |
2025 December | 2025-12-10 | ≈ 0.0491 | ⇓ 0.0140 | ⇑ 0.0888 |
2025 December | 2025-12-11 | ≈ 0.0494 | ⇓ 0.0134 | ⇑ 0.0886 |
2025 December | 2025-12-12 | ≈ 0.0495 | ⇓ 0.0115 | ⇑ 0.0860 |
2025 December | 2025-12-13 | ≈ 0.0497 | ⇓ 0.0124 | ⇑ 0.0878 |
2025 December | 2025-12-14 | ≈ 0.0494 | ⇓ 0.0129 | ⇑ 0.0881 |
2025 December | 2025-12-15 | ≈ 0.0490 | ⇓ 0.0120 | ⇑ 0.0894 |
2025 December | 2025-12-16 | ≈ 0.0486 | ⇓ 0.0129 | ⇑ 0.0878 |
2025 December | 2025-12-17 | ≈ 0.0490 | ⇓ 0.0123 | ⇑ 0.0873 |
2025 December | 2025-12-18 | ≈ 0.0487 | ⇓ 0.0118 | ⇑ 0.0877 |
2025 December | 2025-12-19 | ≈ 0.0482 | ⇓ 0.010077 | ⇑ 0.0877 |
2025 December | 2025-12-20 | ≈ 0.0478 | ⇓ 0.0139 | ⇑ 0.0862 |
2025 December | 2025-12-21 | ≈ 0.0470 | ⇓ 0.0127 | ⇑ 0.0854 |
2025 December | 2025-12-22 | ≈ 0.0463 | ⇓ 0.01059 | ⇑ 0.0867 |
2025 December | 2025-12-23 | ≈ 0.0455 | ⇓ 0.00685 | ⇑ 0.0859 |
2025 December | 2025-12-24 | ≈ 0.0456 | ⇓ 0.00965 | ⇑ 0.0845 |
2025 December | 2025-12-25 | ≈ 0.0452 | ⇓ 0.00740 | ⇑ 0.0811 |
2025 December | 2025-12-26 | ≈ 0.0447 | ⇓ 0.0117 | ⇑ 0.0847 |
2025 December | 2025-12-27 | ≈ 0.0445 | ⇓ 0.00955 | ⇑ 0.0818 |
2025 December | 2025-12-28 | ≈ 0.0440 | ⇓ 0.00942 | ⇑ 0.0830 |
2025 December | 2025-12-29 | ≈ 0.0436 | ⇓ 0.00959 | ⇑ 0.0820 |
2025 December | 2025-12-30 | ≈ 0.0434 | ⇓ 0.00487 | ⇑ 0.0843 |
2025 December | 2025-12-31 | ≈ 0.0442 | ⇓ 0.00594 | ⇑ 0.0838 |