Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0649 | ⇓ 0.00651 | ⇑ 0.124 |
2025 February | 2025-02-03 | ≈ 0.0659 | ⇓ 0.00683 | ⇑ 0.122 |
2025 February | 2025-02-04 | ≈ 0.0661 | ⇓ 0.00924 | ⇑ 0.120 |
2025 February | 2025-02-05 | ≈ 0.0674 | ⇓ 0.0127 | ⇑ 0.129 |
2025 February | 2025-02-06 | ≈ 0.0686 | ⇓ 0.0147 | ⇑ 0.127 |
2025 February | 2025-02-07 | ≈ 0.0699 | ⇓ 0.0125 | ⇑ 0.125 |
2025 February | 2025-02-08 | ≈ 0.07084 | ⇓ 0.0138 | ⇑ 0.125 |
2025 February | 2025-02-09 | ≈ 0.0713 | ⇓ 0.00899 | ⇑ 0.131 |
2025 February | 2025-02-10 | ≈ 0.0720 | ⇓ 0.0120 | ⇑ 0.131 |
2025 February | 2025-02-11 | ≈ 0.0720 | ⇓ 0.0161 | ⇑ 0.132 |
2025 February | 2025-02-12 | ≈ 0.0729 | ⇓ 0.0150 | ⇑ 0.133 |
2025 February | 2025-02-13 | ≈ 0.0737 | ⇓ 0.0143 | ⇑ 0.132 |
2025 February | 2025-02-14 | ≈ 0.0747 | ⇓ 0.0182 | ⇑ 0.131 |
2025 February | 2025-02-15 | ≈ 0.0752 | ⇓ 0.0187 | ⇑ 0.133 |
2025 February | 2025-02-16 | ≈ 0.0752 | ⇓ 0.0155 | ⇑ 0.132 |
2025 February | 2025-02-17 | ≈ 0.0756 | ⇓ 0.0184 | ⇑ 0.139 |
2025 February | 2025-02-18 | ≈ 0.0752 | ⇓ 0.0176 | ⇑ 0.130 |
2025 February | 2025-02-19 | ≈ 0.0759 | ⇓ 0.0145 | ⇑ 0.133 |
2025 February | 2025-02-20 | ≈ 0.0765 | ⇓ 0.0189 | ⇑ 0.136 |
2025 February | 2025-02-21 | ≈ 0.0774 | ⇓ 0.0258 | ⇑ 0.138 |
2025 February | 2025-02-22 | ≈ 0.0780 | ⇓ 0.02023 | ⇑ 0.132 |
2025 February | 2025-02-23 | ≈ 0.0782 | ⇓ 0.0177 | ⇑ 0.138 |
2025 February | 2025-02-24 | ≈ 0.0788 | ⇓ 0.0168 | ⇑ 0.135 |
2025 February | 2025-02-25 | ≈ 0.0790 | ⇓ 0.0213 | ⇑ 0.140 |
2025 February | 2025-02-26 | ≈ 0.08027 | ⇓ 0.0241 | ⇑ 0.135 |
2025 February | 2025-02-27 | ≈ 0.0817 | ⇓ 0.0273 | ⇑ 0.139 |
2025 February | 2025-02-28 | ≈ 0.0836 | ⇓ 0.0237 | ⇑ 0.137 |
2025 March | 2025-03-01 | ≈ 0.0852 | ⇓ 0.0264 | ⇑ 0.140 |
2025 March | 2025-03-02 | ≈ 0.0866 | ⇓ 0.0328 | ⇑ 0.145 |
2025 March | 2025-03-03 | ≈ 0.0886 | ⇓ 0.0322 | ⇑ 0.145 |
2025 March | 2025-03-04 | ≈ 0.09021 | ⇓ 0.0322 | ⇑ 0.150 |
2025 March | 2025-03-05 | ≈ 0.0930 | ⇓ 0.0331 | ⇑ 0.149 |
2025 March | 2025-03-06 | ≈ 0.0959 | ⇓ 0.0349 | ⇑ 0.156 |
2025 March | 2025-03-07 | ≈ 0.0993 | ⇓ 0.0429 | ⇑ 0.156 |
2025 March | 2025-03-08 | ≈ 0.1024 | ⇓ 0.0437 | ⇑ 0.159 |
2025 March | 2025-03-09 | ≈ 0.1053 | ⇓ 0.0446 | ⇑ 0.164 |
2025 March | 2025-03-10 | ≈ 0.1087 | ⇓ 0.0542 | ⇑ 0.169 |
2025 March | 2025-03-11 | ≈ 0.112 | ⇓ 0.05038 | ⇑ 0.172 |
2025 March | 2025-03-12 | ≈ 0.115 | ⇓ 0.0587 | ⇑ 0.173 |
2025 March | 2025-03-13 | ≈ 0.119 | ⇓ 0.0620 | ⇑ 0.174 |
2025 March | 2025-03-14 | ≈ 0.123 | ⇓ 0.0660 | ⇑ 0.181 |
2025 March | 2025-03-15 | ≈ 0.127 | ⇓ 0.0743 | ⇑ 0.190 |
2025 March | 2025-03-16 | ≈ 0.130 | ⇓ 0.0712 | ⇑ 0.185 |
2025 March | 2025-03-17 | ≈ 0.133 | ⇓ 0.0730 | ⇑ 0.192 |
2025 March | 2025-03-18 | ≈ 0.136 | ⇓ 0.0785 | ⇑ 0.196 |
2025 March | 2025-03-19 | ≈ 0.139 | ⇓ 0.0839 | ⇑ 0.198 |
2025 March | 2025-03-20 | ≈ 0.142 | ⇓ 0.0851 | ⇑ 0.2041 |
2025 March | 2025-03-21 | ≈ 0.145 | ⇓ 0.0879 | ⇑ 0.2018 |
2025 March | 2025-03-22 | ≈ 0.147 | ⇓ 0.09098 | ⇑ 0.2098 |
2025 March | 2025-03-23 | ≈ 0.149 | ⇓ 0.0926 | ⇑ 0.2067 |
2025 March | 2025-03-24 | ≈ 0.150 | ⇓ 0.0924 | ⇑ 0.2058 |
2025 March | 2025-03-25 | ≈ 0.151 | ⇓ 0.0927 | ⇑ 0.2080 |
2025 March | 2025-03-26 | ≈ 0.152 | ⇓ 0.0933 | ⇑ 0.210 |
2025 March | 2025-03-27 | ≈ 0.153 | ⇓ 0.0957 | ⇑ 0.2084 |
2025 March | 2025-03-28 | ≈ 0.153 | ⇓ 0.0974 | ⇑ 0.212 |
2025 March | 2025-03-29 | ≈ 0.153 | ⇓ 0.0921 | ⇑ 0.2098 |
2025 March | 2025-03-30 | ≈ 0.152 | ⇓ 0.0892 | ⇑ 0.2077 |
2025 March | 2025-03-31 | ≈ 0.151 | ⇓ 0.0954 | ⇑ 0.2085 |
2025 April | 2025-04-01 | ≈ 0.150 | ⇓ 0.0868 | ⇑ 0.2083 |
2025 April | 2025-04-02 | ≈ 0.149 | ⇓ 0.09060 | ⇑ 0.2072 |
2025 April | 2025-04-03 | ≈ 0.147 | ⇓ 0.0850 | ⇑ 0.2042 |
2025 April | 2025-04-04 | ≈ 0.146 | ⇓ 0.0853 | ⇑ 0.2070 |
2025 April | 2025-04-05 | ≈ 0.144 | ⇓ 0.0865 | ⇑ 0.20023 |
2025 April | 2025-04-06 | ≈ 0.142 | ⇓ 0.0817 | ⇑ 0.2013 |
2025 April | 2025-04-07 | ≈ 0.140 | ⇓ 0.0829 | ⇑ 0.20016 |
2025 April | 2025-04-08 | ≈ 0.138 | ⇓ 0.08040 | ⇑ 0.195 |
2025 April | 2025-04-09 | ≈ 0.136 | ⇓ 0.0763 | ⇑ 0.192 |
2025 April | 2025-04-10 | ≈ 0.135 | ⇓ 0.0764 | ⇑ 0.195 |
2025 April | 2025-04-11 | ≈ 0.133 | ⇓ 0.0723 | ⇑ 0.194 |
2025 April | 2025-04-12 | ≈ 0.132 | ⇓ 0.0699 | ⇑ 0.182 |
2025 April | 2025-04-13 | ≈ 0.130 | ⇓ 0.0737 | ⇑ 0.186 |
2025 April | 2025-04-14 | ≈ 0.129 | ⇓ 0.0696 | ⇑ 0.186 |
2025 April | 2025-04-15 | ≈ 0.127 | ⇓ 0.0625 | ⇑ 0.185 |
2025 April | 2025-04-16 | ≈ 0.127 | ⇓ 0.0635 | ⇑ 0.185 |
2025 April | 2025-04-17 | ≈ 0.127 | ⇓ 0.0644 | ⇑ 0.189 |
2025 April | 2025-04-18 | ≈ 0.127 | ⇓ 0.0666 | ⇑ 0.182 |
2025 April | 2025-04-19 | ≈ 0.127 | ⇓ 0.0693 | ⇑ 0.189 |
2025 April | 2025-04-20 | ≈ 0.126 | ⇓ 0.0661 | ⇑ 0.185 |
2025 April | 2025-04-21 | ≈ 0.126 | ⇓ 0.0643 | ⇑ 0.187 |
2025 April | 2025-04-22 | ≈ 0.126 | ⇓ 0.0639 | ⇑ 0.191 |
2025 April | 2025-04-23 | ≈ 0.127 | ⇓ 0.0731 | ⇑ 0.191 |
2025 April | 2025-04-24 | ≈ 0.127 | ⇓ 0.07074 | ⇑ 0.186 |
2025 April | 2025-04-25 | ≈ 0.128 | ⇓ 0.0662 | ⇑ 0.185 |
2025 April | 2025-04-26 | ≈ 0.129 | ⇓ 0.0692 | ⇑ 0.182 |
2025 April | 2025-04-27 | ≈ 0.129 | ⇓ 0.0719 | ⇑ 0.188 |
2025 April | 2025-04-28 | ≈ 0.129 | ⇓ 0.0700 | ⇑ 0.189 |
2025 April | 2025-04-29 | ≈ 0.128 | ⇓ 0.0678 | ⇑ 0.193 |
2025 April | 2025-04-30 | ≈ 0.129 | ⇓ 0.0700 | ⇑ 0.187 |
2025 May | 2025-05-01 | ≈ 0.129 | ⇓ 0.0669 | ⇑ 0.187 |
2025 May | 2025-05-02 | ≈ 0.129 | ⇓ 0.0724 | ⇑ 0.191 |
2025 May | 2025-05-03 | ≈ 0.129 | ⇓ 0.0718 | ⇑ 0.188 |
2025 May | 2025-05-04 | ≈ 0.128 | ⇓ 0.0667 | ⇑ 0.191 |
2025 May | 2025-05-05 | ≈ 0.127 | ⇓ 0.0659 | ⇑ 0.186 |
2025 May | 2025-05-06 | ≈ 0.125 | ⇓ 0.0665 | ⇑ 0.184 |
2025 May | 2025-05-07 | ≈ 0.125 | ⇓ 0.0639 | ⇑ 0.185 |
2025 May | 2025-05-08 | ≈ 0.123 | ⇓ 0.0626 | ⇑ 0.182 |
2025 May | 2025-05-09 | ≈ 0.123 | ⇓ 0.0581 | ⇑ 0.187 |
2025 May | 2025-05-10 | ≈ 0.121 | ⇓ 0.0622 | ⇑ 0.183 |
2025 May | 2025-05-11 | ≈ 0.119 | ⇓ 0.0569 | ⇑ 0.181 |
2025 May | 2025-05-12 | ≈ 0.117 | ⇓ 0.0626 | ⇑ 0.175 |
2025 May | 2025-05-13 | ≈ 0.115 | ⇓ 0.0525 | ⇑ 0.179 |
2025 May | 2025-05-14 | ≈ 0.113 | ⇓ 0.0538 | ⇑ 0.172 |
2025 May | 2025-05-15 | ≈ 0.112 | ⇓ 0.0557 | ⇑ 0.176 |
2025 May | 2025-05-16 | ≈ 0.111 | ⇓ 0.0511 | ⇑ 0.173 |
2025 May | 2025-05-17 | ≈ 0.1096 | ⇓ 0.05020 | ⇑ 0.170 |
2025 May | 2025-05-18 | ≈ 0.1080 | ⇓ 0.0417 | ⇑ 0.167 |
2025 May | 2025-05-19 | ≈ 0.1069 | ⇓ 0.0420 | ⇑ 0.170 |
2025 May | 2025-05-20 | ≈ 0.1054 | ⇓ 0.0458 | ⇑ 0.169 |
2025 May | 2025-05-21 | ≈ 0.1051 | ⇓ 0.04091 | ⇑ 0.170 |
2025 May | 2025-05-22 | ≈ 0.1050 | ⇓ 0.0382 | ⇑ 0.164 |
2025 May | 2025-05-23 | ≈ 0.1055 | ⇓ 0.04070 | ⇑ 0.164 |
2025 May | 2025-05-24 | ≈ 0.1058 | ⇓ 0.0455 | ⇑ 0.167 |
2025 May | 2025-05-25 | ≈ 0.1060 | ⇓ 0.0381 | ⇑ 0.164 |
2025 May | 2025-05-26 | ≈ 0.1069 | ⇓ 0.0475 | ⇑ 0.168 |
2025 May | 2025-05-27 | ≈ 0.1074 | ⇓ 0.0426 | ⇑ 0.167 |
2025 May | 2025-05-28 | ≈ 0.1090 | ⇓ 0.0486 | ⇑ 0.172 |
2025 May | 2025-05-29 | ≈ 0.111 | ⇓ 0.0460 | ⇑ 0.172 |
2025 May | 2025-05-30 | ≈ 0.113 | ⇓ 0.0490 | ⇑ 0.176 |
2025 May | 2025-05-31 | ≈ 0.115 | ⇓ 0.0512 | ⇑ 0.182 |
2025 June | 2025-06-01 | ≈ 0.117 | ⇓ 0.0527 | ⇑ 0.180 |
2025 June | 2025-06-02 | ≈ 0.120 | ⇓ 0.0521 | ⇑ 0.186 |
2025 June | 2025-06-03 | ≈ 0.121 | ⇓ 0.0544 | ⇑ 0.180 |
2025 June | 2025-06-04 | ≈ 0.124 | ⇓ 0.06078 | ⇑ 0.185 |
2025 June | 2025-06-05 | ≈ 0.127 | ⇓ 0.0635 | ⇑ 0.187 |
2025 June | 2025-06-06 | ≈ 0.129 | ⇓ 0.0633 | ⇑ 0.195 |
2025 June | 2025-06-07 | ≈ 0.132 | ⇓ 0.0686 | ⇑ 0.195 |
2025 June | 2025-06-08 | ≈ 0.133 | ⇓ 0.0643 | ⇑ 0.20011 |
2025 June | 2025-06-09 | ≈ 0.135 | ⇓ 0.0742 | ⇑ 0.199 |
2025 June | 2025-06-10 | ≈ 0.136 | ⇓ 0.0729 | ⇑ 0.193 |
2025 June | 2025-06-11 | ≈ 0.138 | ⇓ 0.07056 | ⇑ 0.2032 |
2025 June | 2025-06-12 | ≈ 0.139 | ⇓ 0.0761 | ⇑ 0.2025 |
2025 June | 2025-06-13 | ≈ 0.141 | ⇓ 0.0756 | ⇑ 0.2041 |
2025 June | 2025-06-14 | ≈ 0.141 | ⇓ 0.0757 | ⇑ 0.2023 |
2025 June | 2025-06-15 | ≈ 0.141 | ⇓ 0.0737 | ⇑ 0.2058 |
2025 June | 2025-06-16 | ≈ 0.141 | ⇓ 0.0734 | ⇑ 0.2079 |
2025 June | 2025-06-17 | ≈ 0.140 | ⇓ 0.07013 | ⇑ 0.2052 |
2025 June | 2025-06-18 | ≈ 0.140 | ⇓ 0.0747 | ⇑ 0.2023 |
2025 June | 2025-06-19 | ≈ 0.139 | ⇓ 0.0692 | ⇑ 0.2054 |
2025 June | 2025-06-20 | ≈ 0.138 | ⇓ 0.0788 | ⇑ 0.2042 |
2025 June | 2025-06-21 | ≈ 0.137 | ⇓ 0.0700 | ⇑ 0.2020 |
2025 June | 2025-06-22 | ≈ 0.135 | ⇓ 0.07073 | ⇑ 0.198 |
2025 June | 2025-06-23 | ≈ 0.133 | ⇓ 0.0630 | ⇑ 0.194 |
2025 June | 2025-06-24 | ≈ 0.130 | ⇓ 0.0669 | ⇑ 0.191 |
2025 June | 2025-06-25 | ≈ 0.128 | ⇓ 0.0623 | ⇑ 0.193 |
2025 June | 2025-06-26 | ≈ 0.127 | ⇓ 0.0611 | ⇑ 0.194 |
2025 June | 2025-06-27 | ≈ 0.125 | ⇓ 0.0579 | ⇑ 0.192 |
2025 June | 2025-06-28 | ≈ 0.123 | ⇓ 0.0567 | ⇑ 0.185 |
2025 June | 2025-06-29 | ≈ 0.120 | ⇓ 0.0565 | ⇑ 0.184 |
2025 June | 2025-06-30 | ≈ 0.118 | ⇓ 0.0481 | ⇑ 0.181 |
2025 July | 2025-07-01 | ≈ 0.115 | ⇓ 0.0449 | ⇑ 0.178 |
2025 July | 2025-07-02 | ≈ 0.113 | ⇓ 0.04017 | ⇑ 0.176 |
2025 July | 2025-07-03 | ≈ 0.112 | ⇓ 0.0452 | ⇑ 0.176 |
2025 July | 2025-07-04 | ≈ 0.110 | ⇓ 0.0450 | ⇑ 0.181 |
2025 July | 2025-07-05 | ≈ 0.1090 | ⇓ 0.0414 | ⇑ 0.177 |
2025 July | 2025-07-06 | ≈ 0.1072 | ⇓ 0.0360 | ⇑ 0.173 |
2025 July | 2025-07-07 | ≈ 0.1060 | ⇓ 0.0368 | ⇑ 0.169 |
2025 July | 2025-07-08 | ≈ 0.1043 | ⇓ 0.0342 | ⇑ 0.171 |
2025 July | 2025-07-09 | ≈ 0.1037 | ⇓ 0.0336 | ⇑ 0.173 |
2025 July | 2025-07-10 | ≈ 0.1033 | ⇓ 0.0349 | ⇑ 0.167 |
2025 July | 2025-07-11 | ≈ 0.1033 | ⇓ 0.0321 | ⇑ 0.171 |
2025 July | 2025-07-12 | ≈ 0.1030 | ⇓ 0.0348 | ⇑ 0.172 |
2025 July | 2025-07-13 | ≈ 0.1024 | ⇓ 0.03038 | ⇑ 0.169 |
2025 July | 2025-07-14 | ≈ 0.1022 | ⇓ 0.0291 | ⇑ 0.170 |
2025 July | 2025-07-15 | ≈ 0.1016 | ⇓ 0.0370 | ⇑ 0.175 |
2025 July | 2025-07-16 | ≈ 0.1019 | ⇓ 0.0330 | ⇑ 0.167 |
2025 July | 2025-07-17 | ≈ 0.1023 | ⇓ 0.0338 | ⇑ 0.174 |
2025 July | 2025-07-18 | ≈ 0.1030 | ⇓ 0.0317 | ⇑ 0.170 |
2025 July | 2025-07-19 | ≈ 0.1033 | ⇓ 0.0286 | ⇑ 0.170 |
2025 July | 2025-07-20 | ≈ 0.1032 | ⇓ 0.0271 | ⇑ 0.171 |
2025 July | 2025-07-21 | ≈ 0.1035 | ⇓ 0.0275 | ⇑ 0.176 |
2025 July | 2025-07-22 | ≈ 0.1031 | ⇓ 0.0318 | ⇑ 0.170 |
2025 July | 2025-07-23 | ≈ 0.1036 | ⇓ 0.0311 | ⇑ 0.175 |
2025 July | 2025-07-24 | ≈ 0.1041 | ⇓ 0.0294 | ⇑ 0.176 |
2025 July | 2025-07-25 | ≈ 0.1048 | ⇓ 0.0312 | ⇑ 0.176 |
2025 July | 2025-07-26 | ≈ 0.1050 | ⇓ 0.0361 | ⇑ 0.174 |
2025 July | 2025-07-27 | ≈ 0.1047 | ⇓ 0.0355 | ⇑ 0.171 |
2025 July | 2025-07-28 | ≈ 0.1048 | ⇓ 0.0360 | ⇑ 0.181 |
2025 July | 2025-07-29 | ≈ 0.1042 | ⇓ 0.0324 | ⇑ 0.174 |
2025 July | 2025-07-30 | ≈ 0.1044 | ⇓ 0.0314 | ⇑ 0.174 |
2025 July | 2025-07-31 | ≈ 0.1047 | ⇓ 0.0384 | ⇑ 0.176 |
2025 August | 2025-08-01 | ≈ 0.1052 | ⇓ 0.0295 | ⇑ 0.175 |
2025 August | 2025-08-02 | ≈ 0.1052 | ⇓ 0.0315 | ⇑ 0.177 |
2025 August | 2025-08-03 | ≈ 0.1048 | ⇓ 0.0327 | ⇑ 0.175 |
2025 August | 2025-08-04 | ≈ 0.1047 | ⇓ 0.0319 | ⇑ 0.178 |
2025 August | 2025-08-05 | ≈ 0.1040 | ⇓ 0.0291 | ⇑ 0.175 |
2025 August | 2025-08-06 | ≈ 0.1042 | ⇓ 0.0312 | ⇑ 0.180 |
2025 August | 2025-08-07 | ≈ 0.1045 | ⇓ 0.0310 | ⇑ 0.173 |
2025 August | 2025-08-08 | ≈ 0.1050 | ⇓ 0.0298 | ⇑ 0.177 |
2025 August | 2025-08-09 | ≈ 0.1051 | ⇓ 0.0291 | ⇑ 0.179 |
2025 August | 2025-08-10 | ≈ 0.1048 | ⇓ 0.0333 | ⇑ 0.181 |
2025 August | 2025-08-11 | ≈ 0.1049 | ⇓ 0.0324 | ⇑ 0.178 |
2025 August | 2025-08-12 | ≈ 0.1044 | ⇓ 0.0292 | ⇑ 0.173 |
2025 August | 2025-08-13 | ≈ 0.1049 | ⇓ 0.0327 | ⇑ 0.177 |
2025 August | 2025-08-14 | ≈ 0.1054 | ⇓ 0.0246 | ⇑ 0.182 |
2025 August | 2025-08-15 | ≈ 0.1061 | ⇓ 0.0287 | ⇑ 0.181 |
2025 August | 2025-08-16 | ≈ 0.1064 | ⇓ 0.0317 | ⇑ 0.181 |
2025 August | 2025-08-17 | ≈ 0.1064 | ⇓ 0.0283 | ⇑ 0.177 |
2025 August | 2025-08-18 | ≈ 0.1066 | ⇓ 0.0316 | ⇑ 0.186 |
2025 August | 2025-08-19 | ≈ 0.1063 | ⇓ 0.0278 | ⇑ 0.187 |
2025 August | 2025-08-20 | ≈ 0.1068 | ⇓ 0.0290 | ⇑ 0.182 |
2025 August | 2025-08-21 | ≈ 0.1074 | ⇓ 0.0268 | ⇑ 0.181 |
2025 August | 2025-08-22 | ≈ 0.1082 | ⇓ 0.0283 | ⇑ 0.187 |
2025 August | 2025-08-23 | ≈ 0.1085 | ⇓ 0.03012 | ⇑ 0.189 |
2025 August | 2025-08-24 | ≈ 0.1083 | ⇓ 0.0284 | ⇑ 0.184 |
2025 August | 2025-08-25 | ≈ 0.1085 | ⇓ 0.0257 | ⇑ 0.190 |
2025 August | 2025-08-26 | ≈ 0.1079 | ⇓ 0.0281 | ⇑ 0.186 |
2025 August | 2025-08-27 | ≈ 0.1083 | ⇓ 0.0283 | ⇑ 0.185 |
2025 August | 2025-08-28 | ≈ 0.1086 | ⇓ 0.0243 | ⇑ 0.182 |
2025 August | 2025-08-29 | ≈ 0.1091 | ⇓ 0.0355 | ⇑ 0.190 |
2025 August | 2025-08-30 | ≈ 0.1091 | ⇓ 0.0365 | ⇑ 0.184 |
2025 August | 2025-08-31 | ≈ 0.1086 | ⇓ 0.03037 | ⇑ 0.181 |
2025 September | 2025-09-01 | ≈ 0.1084 | ⇓ 0.0292 | ⇑ 0.180 |
2025 September | 2025-09-02 | ≈ 0.1076 | ⇓ 0.0274 | ⇑ 0.183 |
2025 September | 2025-09-03 | ≈ 0.1076 | ⇓ 0.0271 | ⇑ 0.188 |
2025 September | 2025-09-04 | ≈ 0.1076 | ⇓ 0.0235 | ⇑ 0.186 |
2025 September | 2025-09-05 | ≈ 0.1078 | ⇓ 0.0286 | ⇑ 0.185 |
2025 September | 2025-09-06 | ≈ 0.1075 | ⇓ 0.0279 | ⇑ 0.178 |
2025 September | 2025-09-07 | ≈ 0.1067 | ⇓ 0.0232 | ⇑ 0.187 |
2025 September | 2025-09-08 | ≈ 0.1063 | ⇓ 0.0252 | ⇑ 0.185 |
2025 September | 2025-09-09 | ≈ 0.1053 | ⇓ 0.0274 | ⇑ 0.181 |
2025 September | 2025-09-10 | ≈ 0.1051 | ⇓ 0.0214 | ⇑ 0.189 |
2025 September | 2025-09-11 | ≈ 0.1050 | ⇓ 0.0249 | ⇑ 0.185 |
2025 September | 2025-09-12 | ≈ 0.1051 | ⇓ 0.0220 | ⇑ 0.187 |
2025 September | 2025-09-13 | ≈ 0.1047 | ⇓ 0.0218 | ⇑ 0.181 |
2025 September | 2025-09-14 | ≈ 0.1040 | ⇓ 0.0227 | ⇑ 0.183 |
2025 September | 2025-09-15 | ≈ 0.1036 | ⇓ 0.0215 | ⇑ 0.182 |
2025 September | 2025-09-16 | ≈ 0.1025 | ⇓ 0.0200047 | ⇑ 0.182 |
2025 September | 2025-09-17 | ≈ 0.1024 | ⇓ 0.0147 | ⇑ 0.183 |
2025 September | 2025-09-18 | ≈ 0.1024 | ⇓ 0.02060 | ⇑ 0.186 |
2025 September | 2025-09-19 | ≈ 0.1026 | ⇓ 0.0233 | ⇑ 0.182 |
2025 September | 2025-09-20 | ≈ 0.1023 | ⇓ 0.0171 | ⇑ 0.183 |
2025 September | 2025-09-21 | ≈ 0.1017 | ⇓ 0.0217 | ⇑ 0.184 |
2025 September | 2025-09-22 | ≈ 0.1014 | ⇓ 0.0188 | ⇑ 0.181 |
2025 September | 2025-09-23 | ≈ 0.10044 | ⇓ 0.020093 | ⇑ 0.183 |
2025 September | 2025-09-24 | ≈ 0.10047 | ⇓ 0.0182 | ⇑ 0.179 |
2025 September | 2025-09-25 | ≈ 0.10052 | ⇓ 0.02028 | ⇑ 0.186 |
2025 September | 2025-09-26 | ≈ 0.10080 | ⇓ 0.0141 | ⇑ 0.184 |
2025 September | 2025-09-27 | ≈ 0.10064 | ⇓ 0.0147 | ⇑ 0.185 |
2025 September | 2025-09-28 | ≈ 0.100083 | ⇓ 0.0122 | ⇑ 0.179 |
2025 September | 2025-09-29 | ≈ 0.0999 | ⇓ 0.0144 | ⇑ 0.183 |
2025 September | 2025-09-30 | ≈ 0.0990 | ⇓ 0.00995 | ⇑ 0.184 |
2025 October | 2025-10-01 | ≈ 0.0992 | ⇓ 0.0147 | ⇑ 0.181 |
2025 October | 2025-10-02 | ≈ 0.0993 | ⇓ 0.00985 | ⇑ 0.183 |
2025 October | 2025-10-03 | ≈ 0.0997 | ⇓ 0.00976 | ⇑ 0.188 |
2025 October | 2025-10-04 | ≈ 0.0996 | ⇓ 0.01039 | ⇑ 0.180 |
2025 October | 2025-10-05 | ≈ 0.0992 | ⇓ 0.00865 | ⇑ 0.179 |
2025 October | 2025-10-06 | ≈ 0.0991 | ⇓ 0.0149 | ⇑ 0.183 |
2025 October | 2025-10-07 | ≈ 0.0984 | ⇓ 0.0112 | ⇑ 0.185 |
2025 October | 2025-10-08 | ≈ 0.0987 | ⇓ 0.00780 | ⇑ 0.185 |
2025 October | 2025-10-09 | ≈ 0.0990 | ⇓ 0.00376 | ⇑ 0.189 |
2025 October | 2025-10-10 | ≈ 0.0996 | ⇓ 0.00720 | ⇑ 0.188 |
2025 October | 2025-10-11 | ≈ 0.0998 | ⇓ 0.01061 | ⇑ 0.192 |
2025 October | 2025-10-12 | ≈ 0.0996 | ⇓ 0.00579 | ⇑ 0.187 |
2025 October | 2025-10-13 | ≈ 0.0998 | ⇓ 0.00414 | ⇑ 0.185 |
2025 October | 2025-10-14 | ≈ 0.0995 | ⇓ 0.00936 | ⇑ 0.175 |
2025 October | 2025-10-15 | ≈ 0.100061 | ⇓ 0.00723 | ⇑ 0.187 |
2025 October | 2025-10-16 | ≈ 0.10072 | ⇓ 0.00393 | ⇑ 0.190 |
2025 October | 2025-10-17 | ≈ 0.1016 | ⇓ 0.0171 | ⇑ 0.191 |
2025 October | 2025-10-18 | ≈ 0.1022 | ⇓ 0.0145 | ⇑ 0.194 |
2025 October | 2025-10-19 | ≈ 0.1023 | ⇓ 0.007052 | ⇑ 0.195 |
2025 October | 2025-10-20 | ≈ 0.1028 | ⇓ 0.0127 | ⇑ 0.195 |
2025 October | 2025-10-21 | ≈ 0.1028 | ⇓ 0.0100058 | ⇑ 0.189 |
2025 October | 2025-10-22 | ≈ 0.1037 | ⇓ 0.0131 | ⇑ 0.196 |
2025 October | 2025-10-23 | ≈ 0.1046 | ⇓ 0.0114 | ⇑ 0.194 |
2025 October | 2025-10-24 | ≈ 0.1057 | ⇓ 0.0122 | ⇑ 0.192 |
2025 October | 2025-10-25 | ≈ 0.1064 | ⇓ 0.0149 | ⇑ 0.197 |
2025 October | 2025-10-26 | ≈ 0.1067 | ⇓ 0.0145 | ⇑ 0.2014 |
2025 October | 2025-10-27 | ≈ 0.1074 | ⇓ 0.0222 | ⇑ 0.196 |
2025 October | 2025-10-28 | ≈ 0.1074 | ⇓ 0.0140 | ⇑ 0.200 |
2025 October | 2025-10-29 | ≈ 0.1083 | ⇓ 0.009031 | ⇑ 0.200035 |
2025 October | 2025-10-30 | ≈ 0.1092 | ⇓ 0.0112 | ⇑ 0.199 |
2025 October | 2025-10-31 | ≈ 0.110 | ⇓ 0.0153 | ⇑ 0.2043 |
2025 November | 2025-11-01 | ≈ 0.111 | ⇓ 0.0155 | ⇑ 0.20082 |
2025 November | 2025-11-02 | ≈ 0.111 | ⇓ 0.0169 | ⇑ 0.2078 |
2025 November | 2025-11-03 | ≈ 0.111 | ⇓ 0.0141 | ⇑ 0.2050 |
2025 November | 2025-11-04 | ≈ 0.111 | ⇓ 0.0170 | ⇑ 0.197 |
2025 November | 2025-11-05 | ≈ 0.112 | ⇓ 0.0173 | ⇑ 0.199 |
2025 November | 2025-11-06 | ≈ 0.112 | ⇓ 0.0181 | ⇑ 0.2057 |
2025 November | 2025-11-07 | ≈ 0.113 | ⇓ 0.0151 | ⇑ 0.2026 |
2025 November | 2025-11-08 | ≈ 0.113 | ⇓ 0.0152 | ⇑ 0.2021 |
2025 November | 2025-11-09 | ≈ 0.113 | ⇓ 0.0163 | ⇑ 0.2068 |
2025 November | 2025-11-10 | ≈ 0.113 | ⇓ 0.0119 | ⇑ 0.2083 |
2025 November | 2025-11-11 | ≈ 0.112 | ⇓ 0.0199 | ⇑ 0.2035 |
2025 November | 2025-11-12 | ≈ 0.113 | ⇓ 0.0180 | ⇑ 0.2059 |
2025 November | 2025-11-13 | ≈ 0.113 | ⇓ 0.0180 | ⇑ 0.2089 |
2025 November | 2025-11-14 | ≈ 0.113 | ⇓ 0.01090 | ⇑ 0.2062 |
2025 November | 2025-11-15 | ≈ 0.113 | ⇓ 0.0184 | ⇑ 0.210 |
2025 November | 2025-11-16 | ≈ 0.112 | ⇓ 0.0166 | ⇑ 0.2021 |
2025 November | 2025-11-17 | ≈ 0.112 | ⇓ 0.00945 | ⇑ 0.212 |
2025 November | 2025-11-18 | ≈ 0.111 | ⇓ 0.0185 | ⇑ 0.2078 |
2025 November | 2025-11-19 | ≈ 0.111 | ⇓ 0.00565 | ⇑ 0.2074 |
2025 November | 2025-11-20 | ≈ 0.111 | ⇓ 0.0117 | ⇑ 0.2094 |
2025 November | 2025-11-21 | ≈ 0.111 | ⇓ 0.00682 | ⇑ 0.2056 |
2025 November | 2025-11-22 | ≈ 0.111 | ⇓ 0.00534 | ⇑ 0.2081 |
2025 November | 2025-11-23 | ≈ 0.1097 | ⇓ 0.0127 | ⇑ 0.2044 |
2025 November | 2025-11-24 | ≈ 0.1092 | ⇓ 0.006076 | ⇑ 0.211 |
2025 November | 2025-11-25 | ≈ 0.1080 | ⇓ 0.0158 | ⇑ 0.2044 |
2025 November | 2025-11-26 | ≈ 0.1077 | ⇓ 0.00637 | ⇑ 0.2063 |
2025 November | 2025-11-27 | ≈ 0.1074 | ⇓ 0.00646 | ⇑ 0.2045 |
2025 November | 2025-11-28 | ≈ 0.1073 | ⇓ 0.000001 | ⇑ 0.2082 |
2025 November | 2025-11-29 | ≈ 0.1067 | ⇓ 0.000001 | ⇑ 0.2066 |
2025 November | 2025-11-30 | ≈ 0.1057 | ⇓ 0.000852 | ⇑ 0.2087 |
2025 December | 2025-12-01 | ≈ 0.1050 | ⇓ 0.00356 | ⇑ 0.2088 |
2025 December | 2025-12-02 | ≈ 0.1036 | ⇓ 0.000001 | ⇑ 0.198 |
2025 December | 2025-12-03 | ≈ 0.1032 | ⇓ 0.000680 | ⇑ 0.2035 |
2025 December | 2025-12-04 | ≈ 0.1027 | ⇓ 0.00145 | ⇑ 0.2026 |
2025 December | 2025-12-05 | ≈ 0.1025 | ⇓ 0.000001 | ⇑ 0.2097 |
2025 December | 2025-12-06 | ≈ 0.1018 | ⇓ 0.000001 | ⇑ 0.2038 |
2025 December | 2025-12-07 | ≈ 0.10062 | ⇓ 0.000694 | ⇑ 0.200 |
2025 December | 2025-12-08 | ≈ 0.0998 | ⇓ 0.000001 | ⇑ 0.199 |
2025 December | 2025-12-09 | ≈ 0.0984 | ⇓ 0.000001 | ⇑ 0.200019 |
2025 December | 2025-12-10 | ≈ 0.0978 | ⇓ 0.000001 | ⇑ 0.20048 |
2025 December | 2025-12-11 | ≈ 0.0973 | ⇓ 0.000001 | ⇑ 0.2088 |
2025 December | 2025-12-12 | ≈ 0.0971 | ⇓ 0.000001 | ⇑ 0.2040 |
2025 December | 2025-12-13 | ≈ 0.0963 | ⇓ 0.000001 | ⇑ 0.2035 |
2025 December | 2025-12-14 | ≈ 0.0952 | ⇓ 0.000001 | ⇑ 0.2058 |
2025 December | 2025-12-15 | ≈ 0.0945 | ⇓ 0.000001 | ⇑ 0.199 |
2025 December | 2025-12-16 | ≈ 0.0931 | ⇓ 0.000001 | ⇑ 0.196 |
2025 December | 2025-12-17 | ≈ 0.0927 | ⇓ 0.000001 | ⇑ 0.195 |
2025 December | 2025-12-18 | ≈ 0.0923 | ⇓ 0.000001 | ⇑ 0.197 |
2025 December | 2025-12-19 | ≈ 0.0922 | ⇓ 0.000001 | ⇑ 0.199 |
2025 December | 2025-12-20 | ≈ 0.0917 | ⇓ 0.000001 | ⇑ 0.197 |
2025 December | 2025-12-21 | ≈ 0.09074 | ⇓ 0.000001 | ⇑ 0.2060 |
2025 December | 2025-12-22 | ≈ 0.09019 | ⇓ 0.000001 | ⇑ 0.199 |
2025 December | 2025-12-23 | ≈ 0.0890 | ⇓ 0.000001 | ⇑ 0.196 |
2025 December | 2025-12-24 | ≈ 0.0888 | ⇓ 0.000001 | ⇑ 0.2015 |
2025 December | 2025-12-25 | ≈ 0.0887 | ⇓ 0.000001 | ⇑ 0.200 |
2025 December | 2025-12-26 | ≈ 0.0888 | ⇓ 0.000001 | ⇑ 0.2019 |
2025 December | 2025-12-27 | ≈ 0.0884 | ⇓ 0.000001 | ⇑ 0.2090 |
2025 December | 2025-12-28 | ≈ 0.0877 | ⇓ 0.000001 | ⇑ 0.200 |
2025 December | 2025-12-29 | ≈ 0.0873 | ⇓ 0.000001 | ⇑ 0.194 |
2025 December | 2025-12-30 | ≈ 0.0863 | ⇓ 0.000001 | ⇑ 0.197 |
2025 December | 2025-12-31 | ≈ 0.0862 | ⇓ 0.000001 | ⇑ 0.2023 |