Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.312 | ⇓ 0.000001 | ⇑ 0.973 |
2025 February | 2025-02-02 | ≈ 0.312 | ⇓ 0.000001 | ⇑ 0.973 |
2025 February | 2025-02-03 | ≈ 0.3020 | ⇓ 0.000001 | ⇑ 0.967 |
2025 February | 2025-02-03 | ≈ 0.3020 | ⇓ 0.000001 | ⇑ 0.967 |
2025 February | 2025-02-04 | ≈ 0.291 | ⇓ 0.000001 | ⇑ 0.924 |
2025 February | 2025-02-04 | ≈ 0.291 | ⇓ 0.000001 | ⇑ 0.924 |
2025 February | 2025-02-05 | ≈ 0.282 | ⇓ 0.000001 | ⇑ 0.947 |
2025 February | 2025-02-05 | ≈ 0.282 | ⇓ 0.000001 | ⇑ 0.947 |
2025 February | 2025-02-06 | ≈ 0.277 | ⇓ 0.000001 | ⇑ 0.928 |
2025 February | 2025-02-06 | ≈ 0.277 | ⇓ 0.000001 | ⇑ 0.928 |
2025 February | 2025-02-07 | ≈ 0.276 | ⇓ 0.000001 | ⇑ 0.930 |
2025 February | 2025-02-07 | ≈ 0.276 | ⇓ 0.000001 | ⇑ 0.930 |
2025 February | 2025-02-08 | ≈ 0.275 | ⇓ 0.000001 | ⇑ 0.919 |
2025 February | 2025-02-08 | ≈ 0.275 | ⇓ 0.000001 | ⇑ 0.919 |
2025 February | 2025-02-09 | ≈ 0.270 | ⇓ 0.000001 | ⇑ 0.932 |
2025 February | 2025-02-09 | ≈ 0.270 | ⇓ 0.000001 | ⇑ 0.932 |
2025 February | 2025-02-10 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.929 |
2025 February | 2025-02-10 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.929 |
2025 February | 2025-02-11 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.912 |
2025 February | 2025-02-11 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.912 |
2025 February | 2025-02-12 | ≈ 0.255 | ⇓ 0.000001 | ⇑ 0.9089 |
2025 February | 2025-02-12 | ≈ 0.255 | ⇓ 0.000001 | ⇑ 0.9089 |
2025 February | 2025-02-13 | ≈ 0.255 | ⇓ 0.000001 | ⇑ 0.920 |
2025 February | 2025-02-13 | ≈ 0.255 | ⇓ 0.000001 | ⇑ 0.920 |
2025 February | 2025-02-14 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.912 |
2025 February | 2025-02-14 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.912 |
2025 February | 2025-02-15 | ≈ 0.263 | ⇓ 0.000001 | ⇑ 0.917 |
2025 February | 2025-02-15 | ≈ 0.263 | ⇓ 0.000001 | ⇑ 0.917 |
2025 February | 2025-02-16 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 0.935 |
2025 February | 2025-02-16 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 0.935 |
2025 February | 2025-02-17 | ≈ 0.260 | ⇓ 0.000001 | ⇑ 0.915 |
2025 February | 2025-02-17 | ≈ 0.260 | ⇓ 0.000001 | ⇑ 0.915 |
2025 February | 2025-02-18 | ≈ 0.258 | ⇓ 0.000001 | ⇑ 0.931 |
2025 February | 2025-02-18 | ≈ 0.258 | ⇓ 0.000001 | ⇑ 0.931 |
2025 February | 2025-02-19 | ≈ 0.257 | ⇓ 0.000001 | ⇑ 0.920 |
2025 February | 2025-02-19 | ≈ 0.257 | ⇓ 0.000001 | ⇑ 0.920 |
2025 February | 2025-02-20 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.934 |
2025 February | 2025-02-20 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.934 |
2025 February | 2025-02-21 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.9091 |
2025 February | 2025-02-21 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.9091 |
2025 February | 2025-02-22 | ≈ 0.268 | ⇓ 0.000001 | ⇑ 0.9072 |
2025 February | 2025-02-22 | ≈ 0.268 | ⇓ 0.000001 | ⇑ 0.9072 |
2025 February | 2025-02-23 | ≈ 0.267 | ⇓ 0.000001 | ⇑ 0.938 |
2025 February | 2025-02-23 | ≈ 0.267 | ⇓ 0.000001 | ⇑ 0.938 |
2025 February | 2025-02-24 | ≈ 0.266 | ⇓ 0.000001 | ⇑ 0.942 |
2025 February | 2025-02-24 | ≈ 0.266 | ⇓ 0.000001 | ⇑ 0.942 |
2025 February | 2025-02-25 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 0.935 |
2025 February | 2025-02-25 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 0.935 |
2025 February | 2025-02-26 | ≈ 0.260 | ⇓ 0.000001 | ⇑ 0.928 |
2025 February | 2025-02-26 | ≈ 0.260 | ⇓ 0.000001 | ⇑ 0.928 |
2025 February | 2025-02-27 | ≈ 0.260 | ⇓ 0.000001 | ⇑ 0.923 |
2025 February | 2025-02-27 | ≈ 0.260 | ⇓ 0.000001 | ⇑ 0.923 |
2025 February | 2025-02-28 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.933 |
2025 February | 2025-02-28 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.933 |
2025 March | 2025-03-01 | ≈ 0.266 | ⇓ 0.000001 | ⇑ 0.933 |
2025 March | 2025-03-01 | ≈ 0.266 | ⇓ 0.000001 | ⇑ 0.933 |
2025 March | 2025-03-02 | ≈ 0.263 | ⇓ 0.000001 | ⇑ 0.930 |
2025 March | 2025-03-02 | ≈ 0.263 | ⇓ 0.000001 | ⇑ 0.930 |
2025 March | 2025-03-03 | ≈ 0.258 | ⇓ 0.000001 | ⇑ 0.928 |
2025 March | 2025-03-03 | ≈ 0.258 | ⇓ 0.000001 | ⇑ 0.928 |
2025 March | 2025-03-04 | ≈ 0.253 | ⇓ 0.000001 | ⇑ 0.9094 |
2025 March | 2025-03-04 | ≈ 0.253 | ⇓ 0.000001 | ⇑ 0.9094 |
2025 March | 2025-03-05 | ≈ 0.248 | ⇓ 0.000001 | ⇑ 0.897 |
2025 March | 2025-03-05 | ≈ 0.248 | ⇓ 0.000001 | ⇑ 0.897 |
2025 March | 2025-03-06 | ≈ 0.247 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-06 | ≈ 0.247 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-07 | ≈ 0.249 | ⇓ 0.000001 | ⇑ 0.917 |
2025 March | 2025-03-07 | ≈ 0.249 | ⇓ 0.000001 | ⇑ 0.917 |
2025 March | 2025-03-08 | ≈ 0.249 | ⇓ 0.000001 | ⇑ 0.923 |
2025 March | 2025-03-08 | ≈ 0.249 | ⇓ 0.000001 | ⇑ 0.923 |
2025 March | 2025-03-09 | ≈ 0.245 | ⇓ 0.000001 | ⇑ 0.924 |
2025 March | 2025-03-09 | ≈ 0.245 | ⇓ 0.000001 | ⇑ 0.924 |
2025 March | 2025-03-10 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.9012 |
2025 March | 2025-03-10 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.9012 |
2025 March | 2025-03-11 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.926 |
2025 March | 2025-03-11 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.926 |
2025 March | 2025-03-12 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.900 |
2025 March | 2025-03-12 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.900 |
2025 March | 2025-03-13 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.918 |
2025 March | 2025-03-13 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.918 |
2025 March | 2025-03-14 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.899 |
2025 March | 2025-03-14 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.899 |
2025 March | 2025-03-15 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.918 |
2025 March | 2025-03-15 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.918 |
2025 March | 2025-03-16 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.917 |
2025 March | 2025-03-16 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.917 |
2025 March | 2025-03-17 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.9024 |
2025 March | 2025-03-17 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.9024 |
2025 March | 2025-03-18 | ≈ 0.224 | ⇓ 0.000001 | ⇑ 0.894 |
2025 March | 2025-03-18 | ≈ 0.224 | ⇓ 0.000001 | ⇑ 0.894 |
2025 March | 2025-03-19 | ≈ 0.222 | ⇓ 0.000001 | ⇑ 0.918 |
2025 March | 2025-03-19 | ≈ 0.222 | ⇓ 0.000001 | ⇑ 0.918 |
2025 March | 2025-03-20 | ≈ 0.223 | ⇓ 0.000001 | ⇑ 0.886 |
2025 March | 2025-03-20 | ≈ 0.223 | ⇓ 0.000001 | ⇑ 0.886 |
2025 March | 2025-03-21 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.912 |
2025 March | 2025-03-21 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.912 |
2025 March | 2025-03-22 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.912 |
2025 March | 2025-03-22 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.912 |
2025 March | 2025-03-23 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.924 |
2025 March | 2025-03-23 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.924 |
2025 March | 2025-03-24 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.929 |
2025 March | 2025-03-24 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.929 |
2025 March | 2025-03-25 | ≈ 0.225 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-25 | ≈ 0.225 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-26 | ≈ 0.224 | ⇓ 0.000001 | ⇑ 0.9070 |
2025 March | 2025-03-26 | ≈ 0.224 | ⇓ 0.000001 | ⇑ 0.9070 |
2025 March | 2025-03-27 | ≈ 0.225 | ⇓ 0.000001 | ⇑ 0.884 |
2025 March | 2025-03-27 | ≈ 0.225 | ⇓ 0.000001 | ⇑ 0.884 |
2025 March | 2025-03-28 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.9039 |
2025 March | 2025-03-28 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.9039 |
2025 March | 2025-03-29 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-29 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-30 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.919 |
2025 March | 2025-03-30 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.919 |
2025 March | 2025-03-31 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.913 |
2025 March | 2025-03-31 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.913 |
2025 April | 2025-04-01 | ≈ 0.229 | ⇓ 0.000001 | ⇑ 0.9046 |
2025 April | 2025-04-01 | ≈ 0.229 | ⇓ 0.000001 | ⇑ 0.9046 |
2025 April | 2025-04-02 | ≈ 0.227 | ⇓ 0.000001 | ⇑ 0.915 |
2025 April | 2025-04-02 | ≈ 0.227 | ⇓ 0.000001 | ⇑ 0.915 |
2025 April | 2025-04-03 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.933 |
2025 April | 2025-04-03 | ≈ 0.228 | ⇓ 0.000001 | ⇑ 0.933 |
2025 April | 2025-04-04 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.9073 |
2025 April | 2025-04-04 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.9073 |
2025 April | 2025-04-05 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 0.925 |
2025 April | 2025-04-05 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 0.925 |
2025 April | 2025-04-06 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.936 |
2025 April | 2025-04-06 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.936 |
2025 April | 2025-04-07 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.911 |
2025 April | 2025-04-07 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.911 |
2025 April | 2025-04-08 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.935 |
2025 April | 2025-04-08 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.935 |
2025 April | 2025-04-09 | ≈ 0.229 | ⇓ 0.000001 | ⇑ 0.9069 |
2025 April | 2025-04-09 | ≈ 0.229 | ⇓ 0.000001 | ⇑ 0.9069 |
2025 April | 2025-04-10 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.9093 |
2025 April | 2025-04-10 | ≈ 0.231 | ⇓ 0.000001 | ⇑ 0.9093 |
2025 April | 2025-04-11 | ≈ 0.237 | ⇓ 0.000001 | ⇑ 0.944 |
2025 April | 2025-04-11 | ≈ 0.237 | ⇓ 0.000001 | ⇑ 0.944 |
2025 April | 2025-04-12 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.941 |
2025 April | 2025-04-12 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.941 |
2025 April | 2025-04-13 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.9082 |
2025 April | 2025-04-13 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.9082 |
2025 April | 2025-04-14 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.919 |
2025 April | 2025-04-14 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.919 |
2025 April | 2025-04-15 | ≈ 0.240 | ⇓ 0.000001 | ⇑ 0.944 |
2025 April | 2025-04-15 | ≈ 0.240 | ⇓ 0.000001 | ⇑ 0.944 |
2025 April | 2025-04-16 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.952 |
2025 April | 2025-04-16 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.952 |
2025 April | 2025-04-17 | ≈ 0.245 | ⇓ 0.000001 | ⇑ 0.940 |
2025 April | 2025-04-17 | ≈ 0.245 | ⇓ 0.000001 | ⇑ 0.940 |
2025 April | 2025-04-18 | ≈ 0.253 | ⇓ 0.000001 | ⇑ 0.941 |
2025 April | 2025-04-18 | ≈ 0.253 | ⇓ 0.000001 | ⇑ 0.941 |
2025 April | 2025-04-19 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.956 |
2025 April | 2025-04-19 | ≈ 0.259 | ⇓ 0.000001 | ⇑ 0.956 |
2025 April | 2025-04-20 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 0.965 |
2025 April | 2025-04-20 | ≈ 0.262 | ⇓ 0.000001 | ⇑ 0.965 |
2025 April | 2025-04-21 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.952 |
2025 April | 2025-04-21 | ≈ 0.264 | ⇓ 0.000001 | ⇑ 0.952 |