Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.347 |
2027 January | 2027-01-02 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.351 |
2027 January | 2027-01-03 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.353 |
2027 January | 2027-01-04 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.348 |
2027 January | 2027-01-05 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.354 |
2027 January | 2027-01-06 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.352 |
2027 January | 2027-01-07 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.358 |
2027 January | 2027-01-08 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.352 |
2027 January | 2027-01-09 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.360 |
2027 January | 2027-01-10 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.357 |
2027 January | 2027-01-11 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.353 |
2027 January | 2027-01-12 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.362 |
2027 January | 2027-01-13 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.357 |
2027 January | 2027-01-14 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.355 |
2027 January | 2027-01-15 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.359 |
2027 January | 2027-01-16 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.367 |
2027 January | 2027-01-17 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.367 |
2027 January | 2027-01-18 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.363 |
2027 January | 2027-01-19 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.362 |
2027 January | 2027-01-20 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.360 |
2027 January | 2027-01-21 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.371 |
2027 January | 2027-01-22 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.361 |
2027 January | 2027-01-23 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.368 |
2027 January | 2027-01-24 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.366 |
2027 January | 2027-01-25 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.359 |
2027 January | 2027-01-26 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.370 |
2027 January | 2027-01-27 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.363 |
2027 January | 2027-01-28 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.367 |
2027 January | 2027-01-29 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.367 |
2027 January | 2027-01-30 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.361 |
2027 January | 2027-01-31 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.366 |
2027 February | 2027-02-01 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.364 |
2027 February | 2027-02-02 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.371 |
2027 February | 2027-02-03 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.370 |
2027 February | 2027-02-04 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.378 |
2027 February | 2027-02-05 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.367 |
2027 February | 2027-02-06 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.374 |
2027 February | 2027-02-07 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.366 |
2027 February | 2027-02-08 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.372 |
2027 February | 2027-02-09 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.368 |
2027 February | 2027-02-10 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.374 |
2027 February | 2027-02-11 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.375 |
2027 February | 2027-02-12 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.370 |
2027 February | 2027-02-13 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.374 |
2027 February | 2027-02-14 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.369 |
2027 February | 2027-02-15 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.376 |
2027 February | 2027-02-16 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.374 |
2027 February | 2027-02-17 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.380 |
2027 February | 2027-02-18 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.385 |
2027 February | 2027-02-19 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.384 |
2027 February | 2027-02-20 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.380 |
2027 February | 2027-02-21 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.385 |
2027 February | 2027-02-22 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.375 |
2027 February | 2027-02-23 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.371 |
2027 February | 2027-02-24 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.381 |
2027 February | 2027-02-25 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.376 |
2027 February | 2027-02-26 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.376 |
2027 February | 2027-02-27 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.380 |
2027 February | 2027-02-28 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.378 |
2027 March | 2027-03-01 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.379 |
2027 March | 2027-03-02 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.376 |
2027 March | 2027-03-03 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.374 |
2027 March | 2027-03-04 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.375 |
2027 March | 2027-03-05 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.378 |
2027 March | 2027-03-06 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.373 |
2027 March | 2027-03-07 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.376 |
2027 March | 2027-03-08 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.371 |
2027 March | 2027-03-09 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.375 |
2027 March | 2027-03-10 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.374 |
2027 March | 2027-03-11 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.370 |
2027 March | 2027-03-12 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.366 |
2027 March | 2027-03-13 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.379 |
2027 March | 2027-03-14 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.370 |
2027 March | 2027-03-15 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.367 |
2027 March | 2027-03-16 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.373 |
2027 March | 2027-03-17 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.373 |
2027 March | 2027-03-18 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.374 |
2027 March | 2027-03-19 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.372 |
2027 March | 2027-03-20 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.374 |
2027 March | 2027-03-21 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.368 |
2027 March | 2027-03-22 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.371 |
2027 March | 2027-03-23 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.373 |
2027 March | 2027-03-24 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.367 |
2027 March | 2027-03-25 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.371 |
2027 March | 2027-03-26 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.372 |
2027 March | 2027-03-27 | ≈ 1.212 | ⇓ 1.212 | ⇑ 1.375 |
2027 March | 2027-03-28 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.375 |
2027 March | 2027-03-29 | ≈ 1.213 | ⇓ 1.213 | ⇑ 1.375 |
2027 March | 2027-03-30 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.386 |
2027 March | 2027-03-31 | ≈ 1.214 | ⇓ 1.214 | ⇑ 1.377 |
2027 April | 2027-04-01 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.381 |
2027 April | 2027-04-02 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.375 |
2027 April | 2027-04-03 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.381 |
2027 April | 2027-04-04 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.381 |
2027 April | 2027-04-05 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.381 |
2027 April | 2027-04-06 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.384 |
2027 April | 2027-04-07 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.384 |
2027 April | 2027-04-08 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.387 |
2027 April | 2027-04-09 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.382 |
2027 April | 2027-04-10 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.389 |
2027 April | 2027-04-11 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.384 |
2027 April | 2027-04-12 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.384 |
2027 April | 2027-04-13 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.387 |
2027 April | 2027-04-14 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.386 |
2027 April | 2027-04-15 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.392 |
2027 April | 2027-04-16 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.397 |
2027 April | 2027-04-17 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.394 |
2027 April | 2027-04-18 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.391 |
2027 April | 2027-04-19 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.398 |
2027 April | 2027-04-20 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.401 |
2027 April | 2027-04-21 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.394 |
2027 April | 2027-04-22 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.396 |
2027 April | 2027-04-23 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.390 |
2027 April | 2027-04-24 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.396 |
2027 April | 2027-04-25 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.396 |
2027 April | 2027-04-26 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.392 |
2027 April | 2027-04-27 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.394 |
2027 April | 2027-04-28 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.397 |
2027 April | 2027-04-29 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.390 |
2027 April | 2027-04-30 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.399 |
2027 May | 2027-05-01 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.391 |
2027 May | 2027-05-02 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.398 |
2027 May | 2027-05-03 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.398 |
2027 May | 2027-05-04 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.394 |
2027 May | 2027-05-05 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.399 |
2027 May | 2027-05-06 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.401 |
2027 May | 2027-05-07 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.399 |
2027 May | 2027-05-08 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.400 |
2027 May | 2027-05-09 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.408 |
2027 May | 2027-05-10 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.397 |
2027 May | 2027-05-11 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.404 |
2027 May | 2027-05-12 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.407 |
2027 May | 2027-05-13 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.408 |
2027 May | 2027-05-14 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.401 |
2027 May | 2027-05-15 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.401 |
2027 May | 2027-05-16 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.413 |
2027 May | 2027-05-17 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.407 |
2027 May | 2027-05-18 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.411 |
2027 May | 2027-05-19 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.411 |
2027 May | 2027-05-20 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.408 |
2027 May | 2027-05-21 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.402 |
2027 May | 2027-05-22 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.401 |
2027 May | 2027-05-23 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.411 |
2027 May | 2027-05-24 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.412 |
2027 May | 2027-05-25 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.408 |
2027 May | 2027-05-26 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.413 |
2027 May | 2027-05-27 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.407 |
2027 May | 2027-05-28 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.411 |
2027 May | 2027-05-29 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.410 |
2027 May | 2027-05-30 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.414 |
2027 May | 2027-05-31 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.409 |
2027 June | 2027-06-01 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.410 |
2027 June | 2027-06-02 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.415 |
2027 June | 2027-06-03 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.410 |
2027 June | 2027-06-04 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.415 |
2027 June | 2027-06-05 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.410 |
2027 June | 2027-06-06 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.418 |
2027 June | 2027-06-07 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.413 |
2027 June | 2027-06-08 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.415 |
2027 June | 2027-06-09 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.415 |
2027 June | 2027-06-10 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.420 |
2027 June | 2027-06-11 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.418 |
2027 June | 2027-06-12 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.412 |
2027 June | 2027-06-13 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.416 |
2027 June | 2027-06-14 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.412 |
2027 June | 2027-06-15 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.419 |
2027 June | 2027-06-16 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.419 |
2027 June | 2027-06-17 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.417 |
2027 June | 2027-06-18 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.421 |
2027 June | 2027-06-19 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.425 |
2027 June | 2027-06-20 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.426 |
2027 June | 2027-06-21 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.417 |
2027 June | 2027-06-22 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.418 |
2027 June | 2027-06-23 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.424 |
2027 June | 2027-06-24 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.419 |
2027 June | 2027-06-25 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.424 |
2027 June | 2027-06-26 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.421 |
2027 June | 2027-06-27 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.423 |
2027 June | 2027-06-28 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.420 |
2027 June | 2027-06-29 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.424 |
2027 June | 2027-06-30 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.418 |
2027 July | 2027-07-01 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.416 |
2027 July | 2027-07-02 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.426 |
2027 July | 2027-07-03 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.414 |
2027 July | 2027-07-04 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.415 |
2027 July | 2027-07-05 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.422 |
2027 July | 2027-07-06 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.430 |
2027 July | 2027-07-07 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.423 |
2027 July | 2027-07-08 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.426 |
2027 July | 2027-07-09 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.422 |
2027 July | 2027-07-10 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.423 |
2027 July | 2027-07-11 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.424 |
2027 July | 2027-07-12 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.426 |
2027 July | 2027-07-13 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.420 |
2027 July | 2027-07-14 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.419 |
2027 July | 2027-07-15 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.427 |
2027 July | 2027-07-16 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.418 |
2027 July | 2027-07-17 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.431 |
2027 July | 2027-07-18 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.421 |
2027 July | 2027-07-19 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.423 |
2027 July | 2027-07-20 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.430 |
2027 July | 2027-07-21 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.429 |
2027 July | 2027-07-22 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.419 |
2027 July | 2027-07-23 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.429 |
2027 July | 2027-07-24 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.430 |
2027 July | 2027-07-25 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.431 |
2027 July | 2027-07-26 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.423 |
2027 July | 2027-07-27 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.434 |
2027 July | 2027-07-28 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.439 |
2027 July | 2027-07-29 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.428 |
2027 July | 2027-07-30 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.435 |
2027 July | 2027-07-31 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.431 |
2027 August | 2027-08-01 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.430 |
2027 August | 2027-08-02 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.432 |
2027 August | 2027-08-03 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.443 |
2027 August | 2027-08-04 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.440 |
2027 August | 2027-08-05 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.431 |
2027 August | 2027-08-06 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.431 |
2027 August | 2027-08-07 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.437 |
2027 August | 2027-08-08 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.437 |
2027 August | 2027-08-09 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.428 |
2027 August | 2027-08-10 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.438 |
2027 August | 2027-08-11 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.428 |
2027 August | 2027-08-12 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.429 |
2027 August | 2027-08-13 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.433 |
2027 August | 2027-08-14 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.435 |
2027 August | 2027-08-15 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.436 |
2027 August | 2027-08-16 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.437 |
2027 August | 2027-08-17 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.426 |
2027 August | 2027-08-18 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.426 |
2027 August | 2027-08-19 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.435 |
2027 August | 2027-08-20 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.434 |
2027 August | 2027-08-21 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.434 |
2027 August | 2027-08-22 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.431 |
2027 August | 2027-08-23 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.433 |
2027 August | 2027-08-24 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.441 |
2027 August | 2027-08-25 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.435 |
2027 August | 2027-08-26 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.434 |
2027 August | 2027-08-27 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.438 |
2027 August | 2027-08-28 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.439 |
2027 August | 2027-08-29 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.438 |
2027 August | 2027-08-30 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.437 |
2027 August | 2027-08-31 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.433 |
2027 September | 2027-09-01 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.444 |
2027 September | 2027-09-02 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.441 |
2027 September | 2027-09-03 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.436 |
2027 September | 2027-09-04 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.443 |
2027 September | 2027-09-05 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.435 |
2027 September | 2027-09-06 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.442 |
2027 September | 2027-09-07 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.440 |
2027 September | 2027-09-08 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.441 |
2027 September | 2027-09-09 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.442 |
2027 September | 2027-09-10 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.446 |
2027 September | 2027-09-11 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.441 |
2027 September | 2027-09-12 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.446 |
2027 September | 2027-09-13 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.443 |
2027 September | 2027-09-14 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.439 |
2027 September | 2027-09-15 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.440 |
2027 September | 2027-09-16 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.445 |
2027 September | 2027-09-17 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.446 |
2027 September | 2027-09-18 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.446 |
2027 September | 2027-09-19 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.445 |
2027 September | 2027-09-20 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.444 |
2027 September | 2027-09-21 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.440 |
2027 September | 2027-09-22 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.444 |
2027 September | 2027-09-23 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.441 |
2027 September | 2027-09-24 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.445 |
2027 September | 2027-09-25 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.448 |
2027 September | 2027-09-26 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.439 |
2027 September | 2027-09-27 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.439 |
2027 September | 2027-09-28 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.446 |
2027 September | 2027-09-29 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.447 |
2027 September | 2027-09-30 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.452 |
2027 October | 2027-10-01 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.444 |
2027 October | 2027-10-02 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.439 |
2027 October | 2027-10-03 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.445 |
2027 October | 2027-10-04 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.440 |
2027 October | 2027-10-05 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.446 |
2027 October | 2027-10-06 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.443 |
2027 October | 2027-10-07 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.455 |
2027 October | 2027-10-08 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.440 |
2027 October | 2027-10-09 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.448 |
2027 October | 2027-10-10 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.443 |
2027 October | 2027-10-11 | ≈ 1.215 | ⇓ 1.215 | ⇑ 1.441 |
2027 October | 2027-10-12 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.448 |
2027 October | 2027-10-13 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.457 |
2027 October | 2027-10-14 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.452 |
2027 October | 2027-10-15 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.452 |
2027 October | 2027-10-16 | ≈ 1.216 | ⇓ 1.216 | ⇑ 1.448 |
2027 October | 2027-10-17 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.455 |
2027 October | 2027-10-18 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.454 |
2027 October | 2027-10-19 | ≈ 1.217 | ⇓ 1.217 | ⇑ 1.457 |
2027 October | 2027-10-20 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.448 |
2027 October | 2027-10-21 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.458 |
2027 October | 2027-10-22 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.456 |
2027 October | 2027-10-23 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.453 |
2027 October | 2027-10-24 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.462 |
2027 October | 2027-10-25 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.454 |
2027 October | 2027-10-26 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.462 |
2027 October | 2027-10-27 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.464 |
2027 October | 2027-10-28 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.456 |
2027 October | 2027-10-29 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.466 |
2027 October | 2027-10-30 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.467 |
2027 October | 2027-10-31 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.459 |
2027 November | 2027-11-01 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.460 |
2027 November | 2027-11-02 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.463 |
2027 November | 2027-11-03 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.463 |
2027 November | 2027-11-04 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.464 |
2027 November | 2027-11-05 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.473 |
2027 November | 2027-11-06 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.465 |
2027 November | 2027-11-07 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.473 |
2027 November | 2027-11-08 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.465 |
2027 November | 2027-11-09 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.467 |
2027 November | 2027-11-10 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.466 |
2027 November | 2027-11-11 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.472 |
2027 November | 2027-11-12 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.470 |
2027 November | 2027-11-13 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.477 |
2027 November | 2027-11-14 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.466 |
2027 November | 2027-11-15 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.480 |
2027 November | 2027-11-16 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.469 |
2027 November | 2027-11-17 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.474 |
2027 November | 2027-11-18 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.478 |
2027 November | 2027-11-19 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.478 |
2027 November | 2027-11-20 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.482 |
2027 November | 2027-11-21 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.474 |
2027 November | 2027-11-22 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.473 |
2027 November | 2027-11-23 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.476 |
2027 November | 2027-11-24 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.473 |
2027 November | 2027-11-25 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.477 |
2027 November | 2027-11-26 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.480 |
2027 November | 2027-11-27 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.482 |
2027 November | 2027-11-28 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.481 |
2027 November | 2027-11-29 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.484 |
2027 November | 2027-11-30 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.474 |
2027 December | 2027-12-01 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.485 |
2027 December | 2027-12-02 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.487 |
2027 December | 2027-12-03 | ≈ 1.229 | ⇓ 1.229 | ⇑ 1.485 |
2027 December | 2027-12-04 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.478 |
2027 December | 2027-12-05 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.487 |
2027 December | 2027-12-06 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.485 |
2027 December | 2027-12-07 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.489 |
2027 December | 2027-12-08 | ≈ 1.228 | ⇓ 1.228 | ⇑ 1.481 |
2027 December | 2027-12-09 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.474 |
2027 December | 2027-12-10 | ≈ 1.227 | ⇓ 1.227 | ⇑ 1.484 |
2027 December | 2027-12-11 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.486 |
2027 December | 2027-12-12 | ≈ 1.226 | ⇓ 1.226 | ⇑ 1.485 |
2027 December | 2027-12-13 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.481 |
2027 December | 2027-12-14 | ≈ 1.225 | ⇓ 1.225 | ⇑ 1.492 |
2027 December | 2027-12-15 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.495 |
2027 December | 2027-12-16 | ≈ 1.224 | ⇓ 1.224 | ⇑ 1.482 |
2027 December | 2027-12-17 | ≈ 1.223 | ⇓ 1.223 | ⇑ 1.491 |
2027 December | 2027-12-18 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.485 |
2027 December | 2027-12-19 | ≈ 1.222 | ⇓ 1.222 | ⇑ 1.481 |
2027 December | 2027-12-20 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.480 |
2027 December | 2027-12-21 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.481 |
2027 December | 2027-12-22 | ≈ 1.221 | ⇓ 1.221 | ⇑ 1.488 |
2027 December | 2027-12-23 | ≈ 1.220 | ⇓ 1.220 | ⇑ 1.479 |
2027 December | 2027-12-24 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.484 |
2027 December | 2027-12-25 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.481 |
2027 December | 2027-12-26 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.485 |
2027 December | 2027-12-27 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.492 |
2027 December | 2027-12-28 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.490 |
2027 December | 2027-12-29 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.480 |
2027 December | 2027-12-30 | ≈ 1.219 | ⇓ 1.219 | ⇑ 1.481 |
2027 December | 2027-12-31 | ≈ 1.218 | ⇓ 1.218 | ⇑ 1.480 |