온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

BetaShares WisdomTree Japan - Currency Hedged Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 20.151 18.951 21.276
2025 January2025-01-02 20.168 18.987 21.241
2025 January2025-01-03 20.182 18.929 21.299
2025 January2025-01-06 20.269 19.095 21.320
2025 January2025-01-07 20.321 19.165 21.447
2025 January2025-01-08 20.347 19.204 21.468
2025 January2025-01-09 20.368 19.238 21.519
2025 January2025-01-10 20.383 19.232 21.500
2025 January2025-01-13 20.462 19.308 21.633
2025 January2025-01-14 20.506 19.349 21.610
2025 January2025-01-15 20.524 19.448 21.669
2025 January2025-01-16 20.535 19.430 21.699
2025 January2025-01-17 20.539 19.399 21.693
2025 January2025-01-20 20.580 19.530 21.784
2025 January2025-01-21 20.612 19.418 21.667
2025 January2025-01-22 20.617 19.470 21.709
2025 January2025-01-23 20.618 19.499 21.738
2025 January2025-01-24 20.612 19.486 21.778
2025 January2025-01-27 20.636 19.463 21.716
2025 January2025-01-28 20.667 19.448 21.811
2025 January2025-01-29 20.673 19.566 21.795
2025 January2025-01-30 20.676 19.653 21.791
2025 January2025-01-31 20.676 19.540 21.808
2025 February2025-02-03 20.725 19.614 21.862
2025 February2025-02-04 20.766 19.603 21.873
2025 February2025-02-05 20.784 19.690 21.888
2025 February2025-02-06 20.799 19.660 21.907
2025 February2025-02-07 20.810 19.654 22.008
2025 February2025-02-10 20.886 19.786 22.009
2025 February2025-02-11 20.933 19.787 22.105
2025 February2025-02-12 20.954 19.859 22.111
2025 February2025-02-13 20.969 19.743 22.034
2025 February2025-02-14 20.978 19.897 22.057
2025 February2025-02-17 21.027 19.993 22.180
2025 February2025-02-18 21.059 19.903 22.197
2025 February2025-02-19 21.061 19.951 22.137
2025 February2025-02-20 21.055 19.897 22.166
2025 February2025-02-21 21.041 19.935 22.195
2025 February2025-02-24 21.010 19.850 22.101
2025 February2025-02-25 21.013 19.833 22.126
2025 February2025-02-26 20.988 19.847 22.175
2025 February2025-02-27 20.955 19.828 22.152
2025 February2025-02-28 20.915 19.738 22.038
2025 March2025-03-03 20.822 19.640 22.059
2025 March2025-03-04 20.812 19.727 21.894
2025 March2025-03-05 20.777 19.666 21.905
2025 March2025-03-06 20.738 19.571 21.947
2025 March2025-03-07 20.697 19.640 21.976
2025 March2025-03-10 20.630 19.457 21.717
2025 March2025-03-11 20.637 19.501 21.890
2025 March2025-03-12 20.623 19.432 21.700
2025 March2025-03-13 20.610 19.457 21.725
2025 March2025-03-14 20.597 19.489 21.834
2025 March2025-03-17 20.630 19.517 21.784
2025 March2025-03-18 20.672 19.476 21.712
2025 March2025-03-19 20.694 19.502 21.831
2025 March2025-03-20 20.716 19.602 21.827
2025 March2025-03-21 20.736 19.707 21.917
2025 March2025-03-24 20.856 19.736 21.959
2025 March2025-03-25 20.920 19.888 22.168
2025 March2025-03-26 20.961 19.797 22.099
2025 March2025-03-27 20.996 19.883 22.098
2025 March2025-03-28 21.027 19.931 22.126
2025 March2025-03-31 21.148 20.044 22.331
2025 April2025-04-01 21.205 20.094 22.249
2025 April2025-04-02 21.233 20.082 22.361
2025 April2025-04-03 21.253 20.113 22.401
2025 April2025-04-04 21.265 20.079 22.463
2025 April2025-04-07 21.316 20.164 22.468
2025 April2025-04-08 21.347 20.170 22.591
2025 April2025-04-09 21.349 20.151 22.431
2025 April2025-04-10 21.343 20.162 22.397
2025 April2025-04-11 21.330 20.219 22.449
2025 April2025-04-14 21.315 20.171 22.474
2025 April2025-04-15 21.328 20.218 22.538
2025 April2025-04-16 21.315 20.136 22.505
2025 April2025-04-17 21.297 20.171 22.469
2025 April2025-04-18 21.275 20.184 22.400
2025 April2025-04-21 21.250 20.142 22.396
2025 April2025-04-22 21.266 20.185 22.448
2025 April2025-04-23 21.258 20.089 22.470
2025 April2025-04-24 21.247 20.119 22.333
2025 April2025-04-25 21.234 19.995 22.358
2025 April2025-04-28 21.244 20.025 22.366
2025 April2025-04-29 21.273 20.162 22.395
2025 April2025-04-30 21.279 20.087 22.521
2025 May2025-05-01 21.282 20.127 22.444
2025 May2025-05-02 21.281 20.145 22.389
2025 May2025-05-05 21.327 20.165 22.519
2025 May2025-05-06 21.366 20.147 22.578
2025 May2025-05-07 21.381 20.177 22.560
2025 May2025-05-08 21.392 20.199 22.598
2025 May2025-05-09 21.399 20.309 22.490
2025 May2025-05-12 21.462 20.297 22.593
2025 May2025-05-13 21.506 20.327 22.625
2025 May2025-05-14 21.525 20.348 22.734
2025 May2025-05-15 21.540 20.374 22.653
2025 May2025-05-16 21.551 20.515 22.735
2025 May2025-05-19 21.628 20.492 22.733
2025 May2025-05-20 21.677 20.554 22.771
2025 May2025-05-21 21.702 20.550 22.947
2025 May2025-05-22 21.722 20.585 22.884
2025 May2025-05-23 21.739 20.589 22.876
2025 May2025-05-26 21.834 20.650 22.988
2025 May2025-05-27 21.888 20.794 22.983
2025 May2025-05-28 21.917 20.694 23.048
2025 May2025-05-29 21.941 20.724 23.078
2025 May2025-05-30 21.960 20.729 23.169
2025 June2025-06-02 22.050 20.892 23.285
2025 June2025-06-03 22.099 20.972 23.256
2025 June2025-06-04 22.120 21.025 23.334
2025 June2025-06-05 22.134 20.935 23.230
2025 June2025-06-06 22.141 20.948 23.250
2025 June2025-06-09 22.183 21.011 23.355
2025 June2025-06-10 22.211 21.073 23.414
2025 June2025-06-11 22.211 21.036 23.450
2025 June2025-06-12 22.203 21.003 23.367
2025 June2025-06-13 22.186 21.011 23.358
2025 June2025-06-16 22.157 21.003 23.389
2025 June2025-06-17 22.163 20.928 23.353
2025 June2025-06-18 22.142 21.013 23.352
2025 June2025-06-19 22.115 20.927 23.286
2025 June2025-06-20 22.081 20.953 23.285
2025 June2025-06-23 22.018 20.832 23.239
2025 June2025-06-24 22.019 20.834 23.140
2025 June2025-06-25 21.996 20.726 23.307
2025 June2025-06-26 21.970 20.797 23.187
2025 June2025-06-27 21.941 20.870 23.127
2025 June2025-06-30 21.910 20.684 23.097
2025 July2025-07-01 21.926 20.839 23.146
2025 July2025-07-02 21.921 20.642 23.163
2025 July2025-07-03 21.914 20.750 23.102
2025 July2025-07-04 21.905 20.755 23.041
2025 July2025-07-07 21.932 20.816 23.093
2025 July2025-07-08 21.967 20.777 23.044
2025 July2025-07-09 21.978 20.831 23.181
2025 July2025-07-10 21.985 20.863 23.251
2025 July2025-07-11 21.988 20.923 23.172
2025 July2025-07-14 22.034 20.912 23.196
2025 July2025-07-15 22.068 20.873 23.278
2025 July2025-07-16 22.075 20.874 23.211
2025 July2025-07-17 22.076 20.970 23.341
2025 July2025-07-18 22.069 20.831 23.290
2025 July2025-07-21 22.070 20.812 23.373
2025 July2025-07-22 22.086 20.895 23.295
2025 July2025-07-23 22.074 20.964 23.269
2025 July2025-07-24 22.055 20.909 23.348
2025 July2025-07-25 22.028 20.929 23.337
2025 July2025-07-28 21.973 20.722 23.183
2025 July2025-07-29 21.974 20.721 23.233
2025 July2025-07-30 21.949 20.719 23.176
2025 July2025-07-31 21.919 20.677 23.104
2025 August2025-08-01 21.884 20.682 23.048
2025 August2025-08-04 21.828 20.583 23.062
2025 August2025-08-05 21.834 20.612 23.079
2025 August2025-08-06 21.817 20.694 23.049
2025 August2025-08-07 21.799 20.532 23.043
2025 August2025-08-08 21.779 20.543 23.039
2025 August2025-08-11 21.779 20.532 23.017
2025 August2025-08-12 21.807 20.547 23.084
2025 August2025-08-13 21.813 20.538 23.033
2025 August2025-08-14 21.817 20.478 23.060
2025 August2025-08-15 21.820 20.623 23.061
2025 August2025-08-18 21.881 20.600 23.077
2025 August2025-08-19 21.927 20.758 23.209
2025 August2025-08-20 21.948 20.673 23.214
2025 August2025-08-21 21.965 20.807 23.250
2025 August2025-08-22 21.979 20.802 23.243
2025 August2025-08-25 22.057 20.813 23.322
2025 August2025-08-26 22.104 20.857 23.401
2025 August2025-08-27 22.124 20.892 23.446
2025 August2025-08-28 22.139 20.902 23.402
2025 August2025-08-29 22.148 20.865 23.409
2025 September2025-09-01 22.207 21.021 23.475
2025 September2025-09-02 22.246 21.045 23.483
2025 September2025-09-03 22.258 20.978 23.541
2025 September2025-09-04 22.265 20.959 23.537
2025 September2025-09-05 22.267 20.937 23.555
2025 September2025-09-08 22.309 21.063 23.550
2025 September2025-09-09 22.345 21.053 23.667
2025 September2025-09-10 22.355 21.108 23.657
2025 September2025-09-11 22.361 21.236 23.557
2025 September2025-09-12 22.363 21.227 23.707
2025 September2025-09-15 22.411 21.162 23.714
2025 September2025-09-16 22.449 21.191 23.750
2025 September2025-09-17 22.462 21.255 23.791
2025 September2025-09-18 22.470 21.323 23.778
2025 September2025-09-19 22.474 21.236 23.676
2025 September2025-09-22 22.522 21.325 23.837
2025 September2025-09-23 22.558 21.454 23.820
2025 September2025-09-24 22.568 21.328 23.815
2025 September2025-09-25 22.571 21.271 23.893
2025 September2025-09-26 22.569 21.224 23.866
2025 September2025-09-29 22.588 21.333 23.816
2025 September2025-09-30 22.612 21.319 23.829
2025 October2025-10-01 22.609 21.417 23.969
2025 October2025-10-02 22.599 21.346 23.972
2025 October2025-10-03 22.582 21.302 23.880
2025 October2025-10-06 22.562 21.294 23.896
2025 October2025-10-07 22.574 21.353 23.861
2025 October2025-10-08 22.561 21.266 23.912
2025 October2025-10-09 22.542 21.342 23.903
2025 October2025-10-10 22.519 21.222 23.867
2025 October2025-10-13 22.494 21.191 23.841
2025 October2025-10-14 22.510 21.248 23.866
2025 October2025-10-15 22.503 21.204 23.856
2025 October2025-10-16 22.493 21.285 23.754
2025 October2025-10-17 22.482 21.154 23.846
2025 October2025-10-20 22.505 21.200 23.758
2025 October2025-10-21 22.541 21.280 24.015
2025 October2025-10-22 22.554 21.268 23.847
2025 October2025-10-23 22.567 21.344 23.999
2025 October2025-10-24 22.578 21.240 24.038
2025 October2025-10-27 22.667 21.394 24.007
2025 October2025-10-28 22.723 21.502 24.080
2025 October2025-10-29 22.755 21.388 24.014
2025 October2025-10-30 22.785 21.506 24.082
2025 October2025-10-31 22.810 21.574 24.125
2025 November2025-11-03 22.930 21.523 24.334
2025 November2025-11-04 22.991 21.622 24.455
2025 November2025-11-05 23.025 21.738 24.351
2025 November2025-11-06 23.055 21.775 24.516
2025 November2025-11-07 23.078 21.753 24.499
2025 November2025-11-10 23.178 21.823 24.608
2025 November2025-11-11 23.229 21.800 24.697
2025 November2025-11-12 23.253 21.848 24.642
2025 November2025-11-13 23.270 21.762 24.691
2025 November2025-11-14 23.281 21.917 24.631
2025 November2025-11-17 23.342 21.960 24.833
2025 November2025-11-18 23.381 22.072 24.763
2025 November2025-11-19 23.393 22.018 24.899
2025 November2025-11-20 23.399 22.025 24.795
2025 November2025-11-21 23.399 22.137 24.846
2025 November2025-11-24 23.435 22.074 24.844
2025 November2025-11-25 23.466 22.089 24.770
2025 November2025-11-26 23.472 22.126 24.854
2025 November2025-11-27 23.473 22.191 24.872
2025 November2025-11-28 23.469 22.139 24.948
2025 December2025-12-01 23.492 22.025 24.954
2025 December2025-12-02 23.520 22.065 24.870
2025 December2025-12-03 23.522 22.118 25.025
2025 December2025-12-04 23.519 22.243 24.965
2025 December2025-12-05 23.510 22.109 25.000
2025 December2025-12-08 23.518 22.208 24.975
2025 December2025-12-09 23.540 22.218 25.039
2025 December2025-12-10 23.536 22.125 24.959
2025 December2025-12-11 23.527 22.048 24.958
2025 December2025-12-12 23.512 22.000 25.009
2025 December2025-12-15 23.505 22.115 24.997
2025 December2025-12-16 23.524 22.097 25.044
2025 December2025-12-17 23.518 22.115 25.061
2025 December2025-12-18 23.508 22.044 24.983
2025 December2025-12-19 23.493 22.137 24.919
2025 December2025-12-22 23.496 22.046 24.987
2025 December2025-12-23 23.522 22.069 25.013
2025 December2025-12-24 23.524 21.988 25.110
2025 December2025-12-25 23.523 21.993 24.978
2025 December2025-12-26 23.520 22.047 25.077
2025 December2025-12-29 23.564 22.182 25.051
2025 December2025-12-30 23.605 22.162 25.038
2025 December2025-12-31 23.622 22.154 25.077