온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

BARNES GROUP Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 44.977 39.763 50.659
2025 January2025-01-02 44.987 39.355 50.191
2025 January2025-01-03 45.069 39.547 50.667
2025 January2025-01-06 45.211 39.539 50.753
2025 January2025-01-07 45.189 39.505 50.972
2025 January2025-01-08 45.210 39.852 51.089
2025 January2025-01-09 45.222 39.770 51.053
2025 January2025-01-10 45.300 39.883 50.483
2025 January2025-01-13 45.397 39.879 51.139
2025 January2025-01-14 45.350 40.209 51.091
2025 January2025-01-15 45.344 39.335 50.988
2025 January2025-01-16 45.324 39.896 51.365
2025 January2025-01-17 45.369 39.546 51.019
2025 January2025-01-20 45.360 39.576 50.684
2025 January2025-01-21 45.280 39.783 50.761
2025 January2025-01-22 45.242 39.444 50.512
2025 January2025-01-23 45.194 39.638 50.694
2025 January2025-01-24 45.214 39.758 51.036
2025 January2025-01-27 45.163 40.160 51.051
2025 January2025-01-28 45.080 39.103 50.344
2025 January2025-01-29 45.045 39.697 50.505
2025 January2025-01-30 45.007 39.263 50.745
2025 January2025-01-31 45.044 39.517 50.784
2025 February2025-02-03 45.075 39.734 50.725
2025 February2025-02-04 45.029 39.415 50.553
2025 February2025-02-05 45.035 39.254 50.854
2025 February2025-02-06 45.040 39.215 50.747
2025 February2025-02-07 45.121 39.322 50.466
2025 February2025-02-10 45.287 39.784 50.861
2025 February2025-02-11 45.282 39.635 50.723
2025 February2025-02-12 45.326 40.082 51.003
2025 February2025-02-13 45.364 39.805 50.408
2025 February2025-02-14 45.472 39.904 51.092
2025 February2025-02-17 45.677 39.750 51.122
2025 February2025-02-18 45.670 40.178 50.987
2025 February2025-02-19 45.702 39.840 51.464
2025 February2025-02-20 45.721 39.762 51.989
2025 February2025-02-21 45.801 39.744 51.536
2025 February2025-02-24 45.874 39.990 51.558
2025 February2025-02-25 45.809 40.148 51.127
2025 February2025-02-26 45.777 39.824 51.480
2025 February2025-02-27 45.727 40.217 51.351
2025 February2025-02-28 45.735 39.896 51.116
2025 March2025-03-03 45.581 39.668 51.332
2025 March2025-03-04 45.440 39.894 50.623
2025 March2025-03-05 45.336 39.743 50.900
2025 March2025-03-06 45.216 39.666 50.756
2025 March2025-03-07 45.159 39.913 50.510
2025 March2025-03-10 44.848 39.223 50.680
2025 March2025-03-11 44.670 39.199 50.733
2025 March2025-03-12 44.537 39.091 49.981
2025 March2025-03-13 44.397 38.994 49.691
2025 March2025-03-14 44.329 38.584 49.943
2025 March2025-03-17 44.038 38.177 49.603
2025 March2025-03-18 43.884 38.261 49.505
2025 March2025-03-19 43.782 38.163 49.501
2025 March2025-03-20 43.681 37.968 49.320
2025 March2025-03-21 43.658 37.884 49.337
2025 March2025-03-24 43.528 37.747 48.832
2025 March2025-03-25 43.434 38.014 49.102
2025 March2025-03-26 43.393 37.675 49.190
2025 March2025-03-27 43.353 37.658 49.309
2025 March2025-03-28 43.390 37.241 48.468
2025 March2025-03-31 43.427 38.109 49.061
2025 April2025-04-01 43.381 37.476 48.963
2025 April2025-04-02 43.384 38.254 49.060
2025 April2025-04-03 43.383 37.645 49.097
2025 April2025-04-04 43.453 38.241 48.899
2025 April2025-04-07 43.554 38.106 49.183
2025 April2025-04-08 43.517 37.862 49.041
2025 April2025-04-09 43.524 37.861 49.467
2025 April2025-04-10 43.521 37.990 49.002
2025 April2025-04-11 43.585 38.035 49.389
2025 April2025-04-14 43.642 38.330 49.549
2025 April2025-04-15 43.585 37.897 49.367
2025 April2025-04-16 43.568 37.731 49.124
2025 April2025-04-17 43.541 37.945 49.361
2025 April2025-04-18 43.579 37.939 49.033
2025 April2025-04-21 43.560 37.871 49.026
2025 April2025-04-22 43.480 37.959 49.440
2025 April2025-04-23 43.442 38.025 48.800
2025 April2025-04-24 43.396 37.468 48.360
2025 April2025-04-25 43.417 37.702 48.835
2025 April2025-04-28 43.369 37.559 49.009
2025 April2025-04-29 43.284 37.565 49.138
2025 April2025-04-30 43.246 37.404 48.527
2025 May2025-05-01 43.203 37.757 49.084
2025 May2025-05-02 43.231 37.713 48.836
2025 May2025-05-05 43.219 37.770 49.635
2025 May2025-05-06 43.152 38.088 48.688
2025 May2025-05-07 43.133 37.717 48.681
2025 May2025-05-08 43.111 37.287 48.391
2025 May2025-05-09 43.162 37.408 48.962
2025 May2025-05-12 43.223 37.729 48.764
2025 May2025-05-13 43.181 37.153 48.452
2025 May2025-05-14 43.187 37.563 48.904
2025 May2025-05-15 43.189 38.180 48.921
2025 May2025-05-16 43.263 38.131 49.168
2025 May2025-05-19 43.385 37.791 49.381
2025 May2025-05-20 43.360 37.553 48.485
2025 May2025-05-21 43.380 37.594 49.308
2025 May2025-05-22 43.394 37.489 48.991
2025 May2025-05-23 43.477 37.716 48.722
2025 May2025-05-26 43.609 37.618 49.047
2025 May2025-05-27 43.581 37.905 49.456
2025 May2025-05-28 43.596 37.836 48.965
2025 May2025-05-29 43.601 38.064 49.346
2025 May2025-05-30 43.673 38.178 49.416
2025 June2025-06-02 43.754 37.609 49.761
2025 June2025-06-03 43.705 38.023 49.353
2025 June2025-06-04 43.696 38.106 49.191
2025 June2025-06-05 43.676 38.017 49.394
2025 June2025-06-06 43.721 37.947 49.658
2025 June2025-06-09 43.718 38.205 49.488
2025 June2025-06-10 43.640 37.740 49.085
2025 June2025-06-11 43.603 38.035 48.888
2025 June2025-06-12 43.556 37.625 49.255
2025 June2025-06-13 43.576 38.224 49.029
2025 June2025-06-16 43.508 38.049 49.126
2025 June2025-06-17 43.414 37.547 48.775
2025 June2025-06-18 43.364 37.584 48.700
2025 June2025-06-19 43.307 37.831 48.693
2025 June2025-06-20 43.320 37.719 48.924
2025 June2025-06-23 43.256 37.625 48.833
2025 June2025-06-24 43.170 37.563 48.887
2025 June2025-06-25 43.133 37.560 48.959
2025 June2025-06-26 43.092 37.422 48.972
2025 June2025-06-27 43.123 37.385 48.619
2025 June2025-06-30 43.130 37.276 48.247
2025 July2025-07-01 43.071 37.221 48.315
2025 July2025-07-02 43.062 37.354 48.899
2025 July2025-07-03 43.049 37.587 48.819
2025 July2025-07-04 43.110 37.105 49.017
2025 July2025-07-07 43.197 37.396 49.186
2025 July2025-07-08 43.161 37.569 48.733
2025 July2025-07-09 43.173 37.562 48.914
2025 July2025-07-10 43.178 38.080 48.929
2025 July2025-07-11 43.252 37.101 48.750
2025 July2025-07-14 43.360 37.781 49.171
2025 July2025-07-15 43.324 37.344 48.841
2025 July2025-07-16 43.331 37.887 49.185
2025 July2025-07-17 43.327 37.705 48.992
2025 July2025-07-18 43.389 37.794 49.189
2025 July2025-07-21 43.439 38.176 49.203
2025 July2025-07-22 43.378 38.287 49.115
2025 July2025-07-23 43.358 37.985 48.859
2025 July2025-07-24 43.326 38.129 49.192
2025 July2025-07-25 43.359 37.885 48.877
2025 July2025-07-28 43.319 37.461 48.646
2025 July2025-07-29 43.230 37.455 48.699
2025 July2025-07-30 43.182 37.063 48.847
2025 July2025-07-31 43.125 37.485 48.439
2025 August2025-08-01 43.134 37.585 48.982
2025 August2025-08-04 43.041 37.401 48.787
2025 August2025-08-05 42.939 37.291 48.818
2025 August2025-08-06 42.883 37.605 48.874
2025 August2025-08-07 42.819 37.417 48.501
2025 August2025-08-08 42.826 37.360 48.346
2025 August2025-08-11 42.741 37.258 48.118
2025 August2025-08-12 42.646 37.160 48.132
2025 August2025-08-13 42.599 37.092 48.008
2025 August2025-08-14 42.547 37.000 48.143
2025 August2025-08-15 42.566 36.839 48.043
2025 August2025-08-18 42.522 36.724 48.127
2025 August2025-08-19 42.442 36.983 47.773
2025 August2025-08-20 42.409 36.756 48.183
2025 August2025-08-21 42.370 36.578 48.086
2025 August2025-08-22 42.402 37.093 48.431
2025 August2025-08-25 42.391 36.587 47.683
2025 August2025-08-26 42.320 36.744 48.060
2025 August2025-08-27 42.295 36.990 47.789
2025 August2025-08-28 42.263 36.191 47.639
2025 August2025-08-29 42.301 36.711 47.976
2025 September2025-09-01 42.305 36.913 48.131
2025 September2025-09-02 42.238 37.114 47.913
2025 September2025-09-03 42.217 36.463 47.837
2025 September2025-09-04 42.189 36.341 47.249
2025 September2025-09-05 42.232 36.161 47.487
2025 September2025-09-08 42.254 36.510 47.398
2025 September2025-09-09 42.195 36.467 47.368
2025 September2025-09-10 42.183 36.493 48.078
2025 September2025-09-11 42.165 36.400 47.336
2025 September2025-09-12 42.218 36.991 47.880
2025 September2025-09-15 42.276 36.915 47.960
2025 September2025-09-16 42.231 36.520 47.991
2025 September2025-09-17 42.232 36.368 48.193
2025 September2025-09-18 42.228 36.483 47.966
2025 September2025-09-19 42.295 36.557 48.316
2025 September2025-09-22 42.392 36.683 47.730
2025 September2025-09-23 42.357 36.972 47.864
2025 September2025-09-24 42.368 36.512 47.841
2025 September2025-09-25 42.372 36.507 47.793
2025 September2025-09-26 42.445 36.509 48.338
2025 September2025-09-29 42.550 36.869 48.168
2025 September2025-09-30 42.514 36.864 47.959
2025 October2025-10-01 42.521 37.264 47.925
2025 October2025-10-02 42.520 36.875 48.308
2025 October2025-10-03 42.586 37.124 48.606
2025 October2025-10-06 42.658 36.848 48.346
2025 October2025-10-07 42.608 37.301 48.478
2025 October2025-10-08 42.602 37.292 48.163
2025 October2025-10-09 42.585 37.091 48.514
2025 October2025-10-10 42.635 36.751 48.214
2025 October2025-10-13 42.661 37.043 48.528
2025 October2025-10-14 42.597 36.843 48.440
2025 October2025-10-15 42.577 37.200 48.324
2025 October2025-10-16 42.549 36.449 48.334
2025 October2025-10-17 42.589 36.999 48.181
2025 October2025-10-20 42.597 37.048 47.972
2025 October2025-10-21 42.531 37.123 48.360
2025 October2025-10-22 42.513 36.749 48.537
2025 October2025-10-23 42.488 36.737 48.148
2025 October2025-10-24 42.535 36.596 48.533
2025 October2025-10-27 42.578 37.025 48.081
2025 October2025-10-28 42.530 36.812 48.285
2025 October2025-10-29 42.531 36.804 47.892
2025 October2025-10-30 42.528 36.738 47.979
2025 October2025-10-31 42.599 36.970 48.080
2025 November2025-11-03 42.725 37.014 48.507
2025 November2025-11-04 42.707 36.889 48.241
2025 November2025-11-05 42.739 37.714 48.582
2025 November2025-11-06 42.768 37.164 48.413
2025 November2025-11-07 42.870 37.275 48.692
2025 November2025-11-10 43.088 37.601 48.767
2025 November2025-11-11 43.099 37.134 48.868
2025 November2025-11-12 43.158 37.549 49.211
2025 November2025-11-13 43.211 37.562 49.091
2025 November2025-11-14 43.336 37.254 48.691
2025 November2025-11-17 43.605 37.528 49.070
2025 November2025-11-18 43.625 37.826 48.988
2025 November2025-11-19 43.690 38.138 49.449
2025 November2025-11-20 43.745 38.151 49.006
2025 November2025-11-21 43.868 37.677 49.781
2025 November2025-11-24 44.102 38.675 49.629
2025 November2025-11-25 44.101 38.298 50.220
2025 November2025-11-26 44.141 38.004 49.679
2025 November2025-11-27 44.167 38.577 49.756
2025 November2025-11-28 44.257 38.549 49.758
2025 December2025-12-01 44.371 39.162 50.148
2025 December2025-12-02 44.325 38.529 49.720
2025 December2025-12-03 44.318 38.302 49.910
2025 December2025-12-04 44.295 38.405 50.531
2025 December2025-12-05 44.335 38.657 49.619
2025 December2025-12-08 44.304 39.020 49.954
2025 December2025-12-09 44.213 38.185 49.743
2025 December2025-12-10 44.162 38.301 49.831
2025 December2025-12-11 44.100 38.159 49.907
2025 December2025-12-12 44.105 38.718 50.018
2025 December2025-12-15 43.994 38.764 49.870
2025 December2025-12-16 43.888 38.353 49.953
2025 December2025-12-17 43.828 37.855 49.561
2025 December2025-12-18 43.762 38.018 49.379
2025 December2025-12-19 43.769 37.994 49.561
2025 December2025-12-22 43.699 37.850 49.470
2025 December2025-12-23 43.617 37.992 49.470
2025 December2025-12-24 43.586 37.858 49.218
2025 December2025-12-25 43.553 37.630 49.685
2025 December2025-12-26 43.595 38.392 49.399
2025 December2025-12-29 43.646 38.220 49.000
2025 December2025-12-30 43.604 37.889 49.192
2025 December2025-12-31 43.613 37.730 48.974