온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

ENPRO INDUSTRIES Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 168.126 159.026 176.648
2025 January2025-01-02 168.196 158.615 176.933
2025 January2025-01-03 168.311 158.987 177.994
2025 January2025-01-06 168.643 159.720 177.266
2025 January2025-01-07 168.694 159.895 177.420
2025 January2025-01-08 168.810 159.368 178.644
2025 January2025-01-09 168.942 159.630 177.496
2025 January2025-01-10 169.109 160.136 178.229
2025 January2025-01-13 169.535 160.346 178.451
2025 January2025-01-14 169.590 160.584 177.897
2025 January2025-01-15 169.698 160.824 178.749
2025 January2025-01-16 169.808 160.793 179.336
2025 January2025-01-17 169.940 160.296 178.135
2025 January2025-01-20 170.187 160.929 179.330
2025 January2025-01-21 170.164 160.502 179.032
2025 January2025-01-22 170.186 160.642 178.928
2025 January2025-01-23 170.205 161.303 179.744
2025 January2025-01-24 170.245 161.093 179.835
2025 January2025-01-27 170.223 161.631 179.540
2025 January2025-01-28 170.121 161.212 179.583
2025 January2025-01-29 170.074 161.610 179.021
2025 January2025-01-30 170.034 161.385 179.420
2025 January2025-01-31 170.028 161.258 178.036
2025 February2025-02-03 169.955 161.536 178.327
2025 February2025-02-04 169.867 160.729 178.759
2025 February2025-02-05 169.849 161.413 179.391
2025 February2025-02-06 169.853 161.181 179.101
2025 February2025-02-07 169.903 160.440 179.129
2025 February2025-02-10 170.065 160.927 179.207
2025 February2025-02-11 170.069 161.672 179.316
2025 February2025-02-12 170.147 161.243 179.405
2025 February2025-02-13 170.248 160.296 178.978
2025 February2025-02-14 170.393 161.148 179.330
2025 February2025-02-17 170.801 161.195 179.499
2025 February2025-02-18 170.867 161.644 180.300
2025 February2025-02-19 170.993 162.030 179.963
2025 February2025-02-20 171.128 162.333 180.009
2025 February2025-02-21 171.291 162.379 180.664
2025 February2025-02-24 171.655 162.880 180.240
2025 February2025-02-25 171.674 163.584 181.180
2025 February2025-02-26 171.739 162.260 180.910
2025 February2025-02-27 171.798 162.595 180.498
2025 February2025-02-28 171.876 162.929 180.264
2025 March2025-03-03 171.935 163.668 181.525
2025 March2025-03-04 171.846 162.585 180.444
2025 March2025-03-05 171.804 162.286 180.685
2025 March2025-03-06 171.761 162.624 180.990
2025 March2025-03-07 171.742 162.387 181.320
2025 March2025-03-10 171.575 162.477 180.101
2025 March2025-03-11 171.438 162.144 180.830
2025 March2025-03-12 171.363 162.506 180.358
2025 March2025-03-13 171.304 161.222 180.580
2025 March2025-03-14 171.287 162.103 180.379
2025 March2025-03-17 171.225 162.190 180.150
2025 March2025-03-18 171.154 161.972 180.181
2025 March2025-03-19 171.158 161.823 179.818
2025 March2025-03-20 171.189 162.299 180.550
2025 March2025-03-21 171.270 161.790 180.369
2025 March2025-03-24 171.531 162.078 180.488
2025 March2025-03-25 171.568 162.530 180.615
2025 March2025-03-26 171.676 162.905 181.221
2025 March2025-03-27 171.805 162.998 180.720
2025 March2025-03-28 171.976 162.591 180.809
2025 March2025-03-31 172.436 163.575 180.313
2025 April2025-04-01 172.512 164.550 181.715
2025 April2025-04-02 172.644 163.776 181.309
2025 April2025-04-03 172.781 163.773 181.714
2025 April2025-04-04 172.944 164.080 181.729
2025 April2025-04-07 173.296 164.699 182.533
2025 April2025-04-08 173.311 164.139 182.635
2025 April2025-04-09 173.372 164.099 182.515
2025 April2025-04-10 173.430 164.774 181.938
2025 April2025-04-11 173.508 164.600 182.524
2025 April2025-04-14 173.586 165.107 182.850
2025 April2025-04-15 173.510 163.988 182.790
2025 April2025-04-16 173.484 164.896 182.407
2025 April2025-04-17 173.459 164.621 181.761
2025 April2025-04-18 173.460 164.366 182.573
2025 April2025-04-21 173.355 164.190 182.642
2025 April2025-04-22 173.236 164.077 182.664
2025 April2025-04-23 173.176 164.187 182.225
2025 April2025-04-24 173.126 164.127 181.930
2025 April2025-04-25 173.111 163.982 182.424
2025 April2025-04-28 173.006 164.209 181.477
2025 April2025-04-29 172.899 163.827 182.159
2025 April2025-04-30 172.856 163.718 181.169
2025 May2025-05-01 172.827 164.340 182.611
2025 May2025-05-02 172.836 163.816 182.333
2025 May2025-05-05 172.810 163.466 181.959
2025 May2025-05-06 172.731 163.991 182.525
2025 May2025-05-07 172.715 163.928 181.188
2025 May2025-05-08 172.713 163.651 181.646
2025 May2025-05-09 172.749 163.919 181.763
2025 May2025-05-12 172.803 163.956 181.912
2025 May2025-05-13 172.751 163.357 181.831
2025 May2025-05-14 172.765 163.701 181.638
2025 May2025-05-15 172.795 164.467 181.800
2025 May2025-05-16 172.864 163.795 181.979
2025 May2025-05-19 173.041 163.690 182.400
2025 May2025-05-20 173.038 163.250 182.062
2025 May2025-05-21 173.105 164.598 181.472
2025 May2025-05-22 173.191 163.615 182.072
2025 May2025-05-23 173.322 164.686 182.477
2025 May2025-05-26 173.697 164.706 183.120
2025 May2025-05-27 173.763 165.384 183.590
2025 May2025-05-28 173.897 165.613 183.289
2025 May2025-05-29 174.048 165.265 182.900
2025 May2025-05-30 174.240 165.512 183.626
2025 June2025-06-02 174.761 165.277 183.855
2025 June2025-06-03 174.858 165.750 183.756
2025 June2025-06-04 175.013 166.271 184.054
2025 June2025-06-05 175.173 165.641 184.053
2025 June2025-06-06 175.361 166.166 184.402
2025 June2025-06-09 175.790 166.728 185.090
2025 June2025-06-10 175.831 166.683 185.084
2025 June2025-06-11 175.917 166.767 185.370
2025 June2025-06-12 175.997 166.624 184.839
2025 June2025-06-13 176.096 166.620 184.853
2025 June2025-06-16 176.220 167.714 185.047
2025 June2025-06-17 176.153 166.469 184.537
2025 June2025-06-18 176.133 167.113 185.538
2025 June2025-06-19 176.111 167.506 185.427
2025 June2025-06-20 176.114 166.229 184.564
2025 June2025-06-23 176.011 167.710 185.064
2025 June2025-06-24 175.895 167.368 185.217
2025 June2025-06-25 175.843 166.098 184.948
2025 June2025-06-26 175.807 166.007 184.861
2025 June2025-06-27 175.813 166.473 184.752
2025 June2025-06-30 175.831 166.419 185.622
2025 July2025-07-01 175.790 166.558 184.916
2025 July2025-07-02 175.828 166.208 184.946
2025 July2025-07-03 175.895 166.037 185.367
2025 July2025-07-04 176.016 167.004 185.653
2025 July2025-07-07 176.416 166.975 185.216
2025 July2025-07-08 176.507 167.401 185.149
2025 July2025-07-09 176.673 167.688 185.422
2025 July2025-07-10 176.862 167.829 185.316
2025 July2025-07-11 177.094 167.668 186.105
2025 July2025-07-14 177.752 168.830 186.429
2025 July2025-07-15 177.895 169.285 186.812
2025 July2025-07-16 178.093 169.087 187.316
2025 July2025-07-17 178.295 169.017 186.764
2025 July2025-07-18 178.520 169.478 187.762
2025 July2025-07-21 179.035 170.370 188.398
2025 July2025-07-22 179.094 170.148 188.381
2025 July2025-07-23 179.193 169.617 188.837
2025 July2025-07-24 179.283 170.093 188.405
2025 July2025-07-25 179.387 170.309 188.262
2025 July2025-07-28 179.504 170.179 188.962
2025 July2025-07-29 179.430 170.930 188.320
2025 July2025-07-30 179.401 170.986 189.422
2025 July2025-07-31 179.369 170.573 188.222
2025 August2025-08-01 179.360 170.469 187.978
2025 August2025-08-04 179.220 169.291 188.432
2025 August2025-08-05 179.091 170.402 187.851
2025 August2025-08-06 179.024 169.998 188.414
2025 August2025-08-07 178.971 169.165 187.044
2025 August2025-08-08 178.958 170.751 188.378
2025 August2025-08-11 178.895 169.362 187.144
2025 August2025-08-12 178.816 169.497 188.104
2025 August2025-08-13 178.808 170.087 187.984
2025 August2025-08-14 178.822 169.951 188.247
2025 August2025-08-15 178.879 170.085 189.058
2025 August2025-08-18 179.029 169.748 187.950
2025 August2025-08-19 179.013 169.841 188.478
2025 August2025-08-20 179.061 169.521 187.914
2025 August2025-08-21 179.121 170.711 188.680
2025 August2025-08-22 179.215 170.189 188.164
2025 August2025-08-25 179.402 169.795 188.602
2025 August2025-08-26 179.374 170.517 188.252
2025 August2025-08-27 179.398 170.977 189.538
2025 August2025-08-28 179.424 170.578 187.752
2025 August2025-08-29 179.473 170.513 188.499
2025 September2025-09-01 179.490 170.625 188.108
2025 September2025-09-02 179.400 170.365 188.402
2025 September2025-09-03 179.362 170.137 189.149
2025 September2025-09-04 179.329 170.218 188.383
2025 September2025-09-05 179.325 169.858 189.341
2025 September2025-09-08 179.232 170.065 188.448
2025 September2025-09-09 179.127 170.106 188.222
2025 September2025-09-10 179.088 170.212 188.280
2025 September2025-09-11 179.067 169.352 188.584
2025 September2025-09-12 179.088 169.830 188.037
2025 September2025-09-15 179.146 170.039 188.635
2025 September2025-09-16 179.113 169.667 188.934
2025 September2025-09-17 179.153 169.505 188.056
2025 September2025-09-18 179.218 169.862 188.133
2025 September2025-09-19 179.329 170.018 188.381
2025 September2025-09-22 179.654 170.207 188.556
2025 September2025-09-23 179.702 171.070 188.151
2025 September2025-09-24 179.816 170.892 189.319
2025 September2025-09-25 179.943 170.952 188.888
2025 September2025-09-26 180.106 169.991 188.911
2025 September2025-09-29 180.503 171.808 189.880
2025 September2025-09-30 180.545 170.832 189.543
2025 October2025-10-01 180.638 171.453 190.244
2025 October2025-10-02 180.731 171.259 190.152
2025 October2025-10-03 180.846 171.474 189.237
2025 October2025-10-06 181.040 172.434 190.075
2025 October2025-10-07 181.001 171.861 190.843
2025 October2025-10-08 181.011 171.188 190.436
2025 October2025-10-09 181.021 172.108 190.401
2025 October2025-10-10 181.056 171.455 190.634
2025 October2025-10-13 181.057 172.335 190.185
2025 October2025-10-14 180.977 171.791 190.761
2025 October2025-10-15 180.962 171.848 190.182
2025 October2025-10-16 180.964 171.485 189.598
2025 October2025-10-17 181.009 172.120 190.167
2025 October2025-10-20 181.154 171.981 190.859
2025 October2025-10-21 181.160 172.244 190.561
2025 October2025-10-22 181.248 172.047 190.361
2025 October2025-10-23 181.369 171.722 190.300
2025 October2025-10-24 181.547 172.464 191.323
2025 October2025-10-27 182.151 172.950 191.706
2025 October2025-10-28 182.322 172.023 192.056
2025 October2025-10-29 182.574 173.464 191.642
2025 October2025-10-30 182.858 173.671 192.252
2025 October2025-10-31 183.193 173.693 192.224
2025 November2025-11-03 184.211 174.454 192.883
2025 November2025-11-04 184.493 175.219 193.086
2025 November2025-11-05 184.839 176.105 193.944
2025 November2025-11-06 185.199 176.207 194.122
2025 November2025-11-07 185.591 176.685 195.224
2025 November2025-11-10 186.665 177.644 195.886
2025 November2025-11-11 186.927 178.187 195.636
2025 November2025-11-12 187.237 178.122 196.641
2025 November2025-11-13 187.544 178.421 196.273
2025 November2025-11-14 187.870 179.105 196.923
2025 November2025-11-17 188.676 180.204 197.953
2025 November2025-11-18 188.834 179.996 198.364
2025 November2025-11-19 189.037 180.313 197.609
2025 November2025-11-20 189.234 179.564 198.460
2025 November2025-11-21 189.450 180.043 198.800
2025 November2025-11-24 189.943 180.378 199.537
2025 November2025-11-25 190.007 180.539 199.641
2025 November2025-11-26 190.121 180.595 199.416
2025 November2025-11-27 190.236 180.119 199.076
2025 November2025-11-28 190.378 180.986 199.685
2025 December2025-12-01 190.688 181.873 200.506
2025 December2025-12-02 190.703 181.084 200.181
2025 December2025-12-03 190.772 182.299 200.605
2025 December2025-12-04 190.846 182.134 200.422
2025 December2025-12-05 190.950 181.231 200.227
2025 December2025-12-08 191.153 181.653 200.962
2025 December2025-12-09 191.131 181.226 200.154
2025 December2025-12-10 191.162 182.175 200.484
2025 December2025-12-11 191.198 181.355 200.620
2025 December2025-12-12 191.261 181.191 199.839
2025 December2025-12-15 191.335 181.566 200.160
2025 December2025-12-16 191.269 182.396 201.133
2025 December2025-12-17 191.257 181.673 200.837
2025 December2025-12-18 191.251 181.715 200.453
2025 December2025-12-19 191.275 182.025 201.299
2025 December2025-12-22 191.258 181.376 200.969
2025 December2025-12-23 191.174 181.761 200.643
2025 December2025-12-24 191.153 181.426 200.234
2025 December2025-12-25 191.146 181.775 200.900
2025 December2025-12-26 191.178 180.862 200.072
2025 December2025-12-29 191.244 181.259 200.469
2025 December2025-12-30 191.207 181.501 201.051
2025 December2025-12-31 191.241 181.615 200.726