온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Xtrackers (IE) Public Limited Company - Xtrackers MSCI World Health Care UCITS ETF Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 49.920 48.471 51.360
2025 January2025-01-02 49.943 48.529 51.367
2025 January2025-01-03 49.977 48.586 51.441
2025 January2025-01-06 50.085 48.706 51.493
2025 January2025-01-07 50.108 48.701 51.564
2025 January2025-01-08 50.132 48.646 51.638
2025 January2025-01-09 50.128 48.632 51.608
2025 January2025-01-10 50.135 48.641 51.744
2025 January2025-01-13 50.156 48.656 51.599
2025 January2025-01-14 50.151 48.691 51.647
2025 January2025-01-15 50.149 48.678 51.591
2025 January2025-01-16 50.120 48.625 51.657
2025 January2025-01-17 50.105 48.657 51.529
2025 January2025-01-20 50.078 48.554 51.587
2025 January2025-01-21 50.064 48.646 51.488
2025 January2025-01-22 50.058 48.706 51.456
2025 January2025-01-23 50.028 48.506 51.519
2025 January2025-01-24 50.017 48.460 51.451
2025 January2025-01-27 50.026 48.670 51.591
2025 January2025-01-28 50.031 48.485 51.444
2025 January2025-01-29 50.046 48.634 51.561
2025 January2025-01-30 50.042 48.533 51.585
2025 January2025-01-31 50.057 48.526 51.492
2025 February2025-02-03 50.153 48.739 51.684
2025 February2025-02-04 50.187 48.687 51.660
2025 February2025-02-05 50.231 48.683 51.620
2025 February2025-02-06 50.253 48.855 51.709
2025 February2025-02-07 50.291 48.955 51.707
2025 February2025-02-10 50.440 48.983 51.749
2025 February2025-02-11 50.483 49.030 51.904
2025 February2025-02-12 50.532 49.023 52.081
2025 February2025-02-13 50.553 49.146 52.118
2025 February2025-02-14 50.586 49.145 52.050
2025 February2025-02-17 50.689 49.168 52.224
2025 February2025-02-18 50.707 49.046 52.169
2025 February2025-02-19 50.727 49.287 52.326
2025 February2025-02-20 50.716 49.214 52.119
2025 February2025-02-21 50.714 49.246 52.243
2025 February2025-02-24 50.696 49.040 52.067
2025 February2025-02-25 50.673 49.114 52.038
2025 February2025-02-26 50.651 49.235 52.037
2025 February2025-02-27 50.600 49.107 52.048
2025 February2025-02-28 50.560 49.090 52.091
2025 March2025-03-03 50.446 48.988 51.823
2025 March2025-03-04 50.398 48.934 51.887
2025 March2025-03-05 50.357 48.929 51.752
2025 March2025-03-06 50.292 48.776 51.804
2025 March2025-03-07 50.244 48.736 51.687
2025 March2025-03-10 50.140 48.722 51.753
2025 March2025-03-11 50.108 48.688 51.607
2025 March2025-03-12 50.088 48.635 51.480
2025 March2025-03-13 50.049 48.597 51.501
2025 March2025-03-14 50.031 48.512 51.495
2025 March2025-03-17 50.043 48.647 51.403
2025 March2025-03-18 50.055 48.654 51.535
2025 March2025-03-19 50.080 48.704 51.512
2025 March2025-03-20 50.087 48.523 51.544
2025 March2025-03-21 50.116 48.560 51.637
2025 March2025-03-24 50.261 48.755 51.697
2025 March2025-03-25 50.314 48.794 51.739
2025 March2025-03-26 50.376 48.990 51.832
2025 March2025-03-27 50.417 48.906 51.872
2025 March2025-03-28 50.475 49.111 51.882
2025 March2025-03-31 50.681 49.201 52.021
2025 April2025-04-01 50.744 49.187 52.149
2025 April2025-04-02 50.812 49.255 52.208
2025 April2025-04-03 50.853 49.364 52.304
2025 April2025-04-04 50.908 49.485 52.361
2025 April2025-04-07 51.079 49.542 52.518
2025 April2025-04-08 51.123 49.587 52.621
2025 April2025-04-09 51.171 49.717 52.528
2025 April2025-04-10 51.189 49.841 52.816
2025 April2025-04-11 51.219 49.808 52.712
2025 April2025-04-14 51.313 49.791 52.830
2025 April2025-04-15 51.333 49.848 52.746
2025 April2025-04-16 51.356 49.903 52.805
2025 April2025-04-17 51.351 49.912 52.861
2025 April2025-04-18 51.360 49.913 52.779
2025 April2025-04-21 51.403 49.852 52.934
2025 April2025-04-22 51.411 49.981 52.819
2025 April2025-04-23 51.424 49.956 52.951
2025 April2025-04-24 51.413 49.993 52.867
2025 April2025-04-25 51.417 49.939 52.887
2025 April2025-04-28 51.460 49.987 52.910
2025 April2025-04-29 51.471 50.012 52.942
2025 April2025-04-30 51.489 50.031 52.989
2025 May2025-05-01 51.484 49.970 52.900
2025 May2025-05-02 51.495 50.051 52.937
2025 May2025-05-05 51.559 50.106 53.052
2025 May2025-05-06 51.577 50.051 53.073
2025 May2025-05-07 51.601 50.125 53.091
2025 May2025-05-08 51.601 50.122 53.056
2025 May2025-05-09 51.616 50.037 53.093
2025 May2025-05-12 51.686 50.260 53.242
2025 May2025-05-13 51.703 50.199 53.109
2025 May2025-05-14 51.725 50.253 53.191
2025 May2025-05-15 51.722 50.091 53.227
2025 May2025-05-16 51.732 50.271 53.112
2025 May2025-05-19 51.783 50.302 53.148
2025 May2025-05-20 51.793 50.197 53.290
2025 May2025-05-21 51.807 50.372 53.321
2025 May2025-05-22 51.796 50.158 53.236
2025 May2025-05-23 51.799 50.294 53.272
2025 May2025-05-26 51.829 50.303 53.246
2025 May2025-05-27 51.832 50.307 53.271
2025 May2025-05-28 51.842 50.361 53.296
2025 May2025-05-29 51.827 50.307 53.242
2025 May2025-05-30 51.827 50.361 53.387
2025 June2025-06-02 51.856 50.305 53.308
2025 June2025-06-03 51.861 50.369 53.378
2025 June2025-06-04 51.874 50.324 53.372
2025 June2025-06-05 51.862 50.302 53.377
2025 June2025-06-06 51.867 50.320 53.269
2025 June2025-06-09 51.915 50.431 53.347
2025 June2025-06-10 51.928 50.509 53.342
2025 June2025-06-11 51.948 50.483 53.548
2025 June2025-06-12 51.945 50.307 53.436
2025 June2025-06-13 51.958 50.509 53.499
2025 June2025-06-16 52.031 50.503 53.489
2025 June2025-06-17 52.052 50.543 53.600
2025 June2025-06-18 52.080 50.512 53.561
2025 June2025-06-19 52.085 50.556 53.636
2025 June2025-06-20 52.105 50.590 53.615
2025 June2025-06-23 52.198 50.592 53.647
2025 June2025-06-24 52.224 50.655 53.679
2025 June2025-06-25 52.258 50.528 53.825
2025 June2025-06-26 52.268 50.779 53.814
2025 June2025-06-27 52.293 50.734 53.773
2025 June2025-06-30 52.399 50.863 53.791
2025 July2025-07-01 52.429 50.894 54.010
2025 July2025-07-02 52.467 50.856 54.028
2025 July2025-07-03 52.480 50.992 54.066
2025 July2025-07-04 52.508 50.900 54.094
2025 July2025-07-07 52.620 51.082 54.114
2025 July2025-07-08 52.652 51.141 54.181
2025 July2025-07-09 52.690 51.113 54.148
2025 July2025-07-10 52.703 51.168 54.206
2025 July2025-07-11 52.731 51.242 54.308
2025 July2025-07-14 52.837 51.286 54.332
2025 July2025-07-15 52.865 51.220 54.434
2025 July2025-07-16 52.899 51.319 54.456
2025 July2025-07-17 52.907 51.437 54.424
2025 July2025-07-18 52.929 51.360 54.381
2025 July2025-07-21 53.013 51.252 54.572
2025 July2025-07-22 53.033 51.340 54.504
2025 July2025-07-23 53.058 51.543 54.628
2025 July2025-07-24 53.057 51.491 54.597
2025 July2025-07-25 53.069 51.573 54.606
2025 July2025-07-28 53.126 51.573 54.764
2025 July2025-07-29 53.137 51.603 54.672
2025 July2025-07-30 53.154 51.536 54.845
2025 July2025-07-31 53.145 51.561 54.706
2025 August2025-08-01 53.151 51.539 54.737
2025 August2025-08-04 53.193 51.584 54.710
2025 August2025-08-05 53.202 51.640 54.741
2025 August2025-08-06 53.217 51.549 54.742
2025 August2025-08-07 53.208 51.592 54.735
2025 August2025-08-08 53.214 51.592 54.825
2025 August2025-08-11 53.265 51.613 54.803
2025 August2025-08-12 53.278 51.612 54.771
2025 August2025-08-13 53.298 51.652 54.885
2025 August2025-08-14 53.294 51.659 54.834
2025 August2025-08-15 53.307 51.758 54.833
2025 August2025-08-18 53.375 51.766 54.936
2025 August2025-08-19 53.393 51.835 54.863
2025 August2025-08-20 53.418 51.853 54.984
2025 August2025-08-21 53.419 51.867 54.956
2025 August2025-08-22 53.434 51.827 54.989
2025 August2025-08-25 53.504 51.851 55.048
2025 August2025-08-26 53.521 51.982 55.100
2025 August2025-08-27 53.543 51.917 55.202
2025 August2025-08-28 53.538 51.941 55.124
2025 August2025-08-29 53.548 51.922 55.120
2025 September2025-09-01 53.594 52.102 55.185
2025 September2025-09-02 53.600 51.918 55.245
2025 September2025-09-03 53.611 52.057 55.297
2025 September2025-09-04 53.595 51.987 55.135
2025 September2025-09-05 53.593 51.964 55.346
2025 September2025-09-08 53.603 51.969 55.176
2025 September2025-09-09 53.598 52.032 55.174
2025 September2025-09-10 53.598 52.028 55.201
2025 September2025-09-11 53.573 52.000 55.179
2025 September2025-09-12 53.562 51.887 55.235
2025 September2025-09-15 53.555 51.924 55.119
2025 September2025-09-16 53.547 51.938 55.163
2025 September2025-09-17 53.546 51.857 55.131
2025 September2025-09-18 53.521 51.853 55.193
2025 September2025-09-19 53.513 51.759 55.171
2025 September2025-09-22 53.519 51.872 55.032
2025 September2025-09-23 53.518 51.961 55.341
2025 September2025-09-24 53.525 51.812 55.279
2025 September2025-09-25 53.509 51.854 55.176
2025 September2025-09-26 53.509 51.940 55.142
2025 September2025-09-29 53.544 51.966 55.169
2025 September2025-09-30 53.552 51.927 55.243
2025 October2025-10-01 53.568 51.894 55.236
2025 October2025-10-02 53.559 52.051 55.157
2025 October2025-10-03 53.567 51.814 55.280
2025 October2025-10-06 53.614 51.927 55.348
2025 October2025-10-07 53.624 51.989 55.270
2025 October2025-10-08 53.639 51.821 55.244
2025 October2025-10-09 53.629 51.877 55.427
2025 October2025-10-10 53.633 52.027 55.392
2025 October2025-10-13 53.664 51.812 55.427
2025 October2025-10-14 53.666 52.024 55.232
2025 October2025-10-15 53.673 51.957 55.304
2025 October2025-10-16 53.654 51.983 55.390
2025 October2025-10-17 53.649 51.981 55.346
2025 October2025-10-20 53.653 51.947 55.319
2025 October2025-10-21 53.647 51.957 55.432
2025 October2025-10-22 53.647 51.893 55.220
2025 October2025-10-23 53.622 51.824 55.402
2025 October2025-10-24 53.612 52.044 55.300
2025 October2025-10-27 53.612 51.948 55.344
2025 October2025-10-28 53.608 51.924 55.340
2025 October2025-10-29 53.613 51.729 55.339
2025 October2025-10-30 53.594 51.952 55.252
2025 October2025-10-31 53.592 51.907 55.401
2025 November2025-11-03 53.628 51.838 55.351
2025 November2025-11-04 53.639 51.799 55.321
2025 November2025-11-05 53.659 51.919 55.355
2025 November2025-11-06 53.658 51.912 55.489
2025 November2025-11-07 53.674 51.968 55.448
2025 November2025-11-10 53.764 52.030 55.549
2025 November2025-11-11 53.793 52.095 55.487
2025 November2025-11-12 53.830 52.122 55.564
2025 November2025-11-13 53.845 52.159 55.560
2025 November2025-11-14 53.876 52.052 55.547
2025 November2025-11-17 54.000 52.164 55.665
2025 November2025-11-18 54.036 52.246 55.692
2025 November2025-11-19 54.078 52.249 55.929
2025 November2025-11-20 54.096 52.284 55.935
2025 November2025-11-21 54.127 52.372 55.889
2025 November2025-11-24 54.241 52.370 56.012
2025 November2025-11-25 54.269 52.484 56.036
2025 November2025-11-26 54.303 52.549 56.000
2025 November2025-11-27 54.310 52.574 55.998
2025 November2025-11-28 54.330 52.487 56.042
2025 December2025-12-01 54.406 52.720 56.148
2025 December2025-12-02 54.422 52.650 56.240
2025 December2025-12-03 54.444 52.690 56.148
2025 December2025-12-04 54.440 52.602 56.286
2025 December2025-12-05 54.450 52.572 56.262
2025 December2025-12-08 54.505 52.688 56.392
2025 December2025-12-09 54.519 52.911 56.401
2025 December2025-12-10 54.540 52.649 56.417
2025 December2025-12-11 54.538 52.575 56.435
2025 December2025-12-12 54.553 52.805 56.328
2025 December2025-12-15 54.635 52.835 56.411
2025 December2025-12-16 54.661 52.887 56.492
2025 December2025-12-17 54.697 52.804 56.506
2025 December2025-12-18 54.711 52.963 56.662
2025 December2025-12-19 54.743 52.971 56.543
2025 December2025-12-22 54.878 52.997 56.748
2025 December2025-12-23 54.922 53.142 56.824
2025 December2025-12-24 54.975 53.139 56.807
2025 December2025-12-25 55.004 53.178 56.892
2025 December2025-12-26 55.049 53.148 57.047
2025 December2025-12-29 55.210 53.349 57.028
2025 December2025-12-30 55.257 53.328 57.140
2025 December2025-12-31 55.310 53.342 57.081