온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Xtrackers II - Global Government Bond UCITS ETF Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 229.253 226.270 232.083
2025 January2025-01-02 229.323 226.400 232.244
2025 January2025-01-03 229.435 226.854 232.165
2025 January2025-01-06 229.428 226.504 232.062
2025 January2025-01-07 229.464 226.679 232.283
2025 January2025-01-08 229.534 226.680 232.477
2025 January2025-01-09 229.537 226.743 232.435
2025 January2025-01-10 229.568 226.851 232.572
2025 January2025-01-13 229.253 226.327 232.061
2025 January2025-01-14 229.170 226.378 232.153
2025 January2025-01-15 229.119 226.367 231.844
2025 January2025-01-16 228.999 225.989 232.004
2025 January2025-01-17 228.908 225.973 231.788
2025 January2025-01-20 228.270 225.505 231.052
2025 January2025-01-21 228.102 225.107 231.078
2025 January2025-01-22 227.981 225.008 230.760
2025 January2025-01-23 227.809 224.913 230.588
2025 January2025-01-24 227.686 224.578 230.591
2025 January2025-01-27 227.083 224.349 229.795
2025 January2025-01-28 226.972 223.952 229.853
2025 January2025-01-29 226.931 224.195 229.999
2025 January2025-01-30 226.861 224.063 229.628
2025 January2025-01-31 226.861 223.741 229.992
2025 February2025-02-03 226.731 223.718 229.752
2025 February2025-02-04 226.804 223.943 229.641
2025 February2025-02-05 226.955 224.322 229.992
2025 February2025-02-06 227.083 224.261 230.001
2025 February2025-02-07 227.282 224.482 230.177
2025 February2025-02-10 227.721 224.734 230.536
2025 February2025-02-11 227.964 224.968 230.893
2025 February2025-02-12 228.269 225.333 231.216
2025 February2025-02-13 228.532 225.335 231.475
2025 February2025-02-14 228.846 225.941 231.816
2025 February2025-02-17 229.486 226.519 232.311
2025 February2025-02-18 229.745 226.796 232.555
2025 February2025-02-19 230.040 227.257 232.941
2025 February2025-02-20 230.267 227.419 233.004
2025 February2025-02-21 230.521 227.376 233.212
2025 February2025-02-24 230.852 228.208 233.695
2025 February2025-02-25 230.972 228.050 233.723
2025 February2025-02-26 231.116 228.323 234.027
2025 February2025-02-27 231.182 228.224 234.098
2025 February2025-02-28 231.268 228.150 234.128
2025 March2025-03-03 231.094 228.088 233.983
2025 March2025-03-04 231.056 228.153 233.868
2025 March2025-03-05 231.053 228.351 234.033
2025 March2025-03-06 230.985 227.885 233.881
2025 March2025-03-07 230.954 228.064 233.826
2025 March2025-03-10 230.540 227.471 233.457
2025 March2025-03-11 230.465 227.419 233.289
2025 March2025-03-12 230.446 227.689 233.494
2025 March2025-03-13 230.384 227.252 233.278
2025 March2025-03-14 230.380 227.313 233.506
2025 March2025-03-17 230.158 227.131 233.177
2025 March2025-03-18 230.177 227.102 233.086
2025 March2025-03-19 230.264 227.569 233.433
2025 March2025-03-20 230.317 227.374 233.329
2025 March2025-03-21 230.432 227.659 233.422
2025 March2025-03-24 230.574 227.480 233.610
2025 March2025-03-25 230.707 227.799 233.725
2025 March2025-03-26 230.897 227.728 233.929
2025 March2025-03-27 231.043 228.098 233.998
2025 March2025-03-28 231.238 228.298 234.119
2025 March2025-03-31 231.525 228.503 234.457
2025 April2025-04-01 231.671 228.546 234.523
2025 April2025-04-02 231.858 228.721 235.004
2025 April2025-04-03 231.982 229.040 234.980
2025 April2025-04-04 232.138 228.970 235.046
2025 April2025-04-07 232.220 229.250 235.404
2025 April2025-04-08 232.273 229.410 235.346
2025 April2025-04-09 232.358 229.318 235.290
2025 April2025-04-10 232.375 229.376 235.453
2025 April2025-04-11 232.420 229.335 235.334
2025 April2025-04-14 232.166 229.078 235.227
2025 April2025-04-15 232.116 228.857 235.030
2025 April2025-04-16 232.105 228.865 235.330
2025 April2025-04-17 232.034 228.881 235.124
2025 April2025-04-18 232.002 228.800 234.920
2025 April2025-04-21 231.596 228.343 234.667
2025 April2025-04-22 231.521 228.389 234.489
2025 April2025-04-23 231.500 228.364 234.617
2025 April2025-04-24 231.433 228.164 234.352
2025 April2025-04-25 231.417 227.923 234.294
2025 April2025-04-28 231.125 228.076 234.042
2025 April2025-04-29 231.106 227.925 234.405
2025 April2025-04-30 231.147 228.215 234.274
2025 May2025-05-01 231.146 227.995 234.246
2025 May2025-05-02 231.199 228.081 234.067
2025 May2025-05-05 231.111 227.841 234.287
2025 May2025-05-06 231.154 227.888 234.177
2025 May2025-05-07 231.251 227.770 234.088
2025 May2025-05-08 231.301 228.069 234.367
2025 May2025-05-09 231.397 228.091 234.681
2025 May2025-05-12 231.394 228.001 234.290
2025 May2025-05-13 231.450 228.207 234.535
2025 May2025-05-14 231.552 228.386 234.807
2025 May2025-05-15 231.600 228.110 234.551
2025 May2025-05-16 231.690 228.487 234.958
2025 May2025-05-19 231.641 228.492 234.943
2025 May2025-05-20 231.678 228.508 235.128
2025 May2025-05-21 231.763 228.630 235.042
2025 May2025-05-22 231.795 228.473 234.918
2025 May2025-05-23 231.872 228.561 235.135
2025 May2025-05-26 231.817 228.600 234.950
2025 May2025-05-27 231.865 228.250 234.948
2025 May2025-05-28 231.969 228.473 235.190
2025 May2025-05-29 232.028 228.623 235.193
2025 May2025-05-30 232.140 228.770 235.401
2025 June2025-06-02 232.237 228.862 235.408
2025 June2025-06-03 232.349 228.726 235.527
2025 June2025-06-04 232.522 229.074 236.115
2025 June2025-06-05 232.653 228.999 236.090
2025 June2025-06-06 232.840 229.410 235.938
2025 June2025-06-09 233.159 229.587 236.651
2025 June2025-06-10 233.339 230.076 236.858
2025 June2025-06-11 233.573 230.202 237.079
2025 June2025-06-12 233.760 230.355 237.279
2025 June2025-06-13 233.992 230.482 237.480
2025 June2025-06-16 234.382 230.606 237.609
2025 June2025-06-17 234.562 231.048 238.031
2025 June2025-06-18 234.782 231.271 238.121
2025 June2025-06-19 234.940 231.317 238.401
2025 June2025-06-20 235.131 231.560 238.636
2025 June2025-06-23 235.320 231.757 238.784
2025 June2025-06-24 235.409 231.669 239.067
2025 June2025-06-25 235.531 231.787 238.868
2025 June2025-06-26 235.582 232.025 238.916
2025 June2025-06-27 235.661 231.874 238.999
2025 June2025-06-30 235.495 231.795 238.903
2025 July2025-07-01 235.466 231.653 239.200
2025 July2025-07-02 235.474 231.764 238.810
2025 July2025-07-03 235.417 231.604 238.781
2025 July2025-07-04 235.394 231.590 238.920
2025 July2025-07-07 234.985 231.342 238.659
2025 July2025-07-08 234.900 231.054 238.449
2025 July2025-07-09 234.864 230.943 238.269
2025 July2025-07-10 234.779 230.852 238.355
2025 July2025-07-11 234.743 231.075 238.328
2025 July2025-07-14 234.380 230.600 237.959
2025 July2025-07-15 234.339 230.384 238.020
2025 July2025-07-16 234.359 230.483 237.941
2025 July2025-07-17 234.340 230.364 238.113
2025 July2025-07-18 234.381 230.641 237.940
2025 July2025-07-21 234.292 230.465 238.043
2025 July2025-07-22 234.351 230.621 238.059
2025 July2025-07-23 234.472 230.526 238.183
2025 July2025-07-24 234.554 230.553 239.074
2025 July2025-07-25 234.693 230.580 238.463
2025 July2025-07-28 234.868 231.069 238.580
2025 July2025-07-29 234.999 230.999 239.013
2025 July2025-07-30 235.183 231.293 239.046
2025 July2025-07-31 235.318 231.393 238.849
2025 August2025-08-01 235.497 231.520 239.136
2025 August2025-08-04 235.724 231.738 239.690
2025 August2025-08-05 235.849 231.931 239.605
2025 August2025-08-06 236.015 231.906 239.956
2025 August2025-08-07 236.121 232.148 240.069
2025 August2025-08-08 236.262 232.109 240.249
2025 August2025-08-11 236.324 232.375 240.195
2025 August2025-08-12 236.382 232.196 240.164
2025 August2025-08-13 236.477 232.805 240.427
2025 August2025-08-14 236.510 232.387 240.298
2025 August2025-08-15 236.577 232.369 240.404
2025 August2025-08-18 236.423 232.173 240.122
2025 August2025-08-19 236.415 232.063 240.277
2025 August2025-08-20 236.450 232.462 240.345
2025 August2025-08-21 236.428 232.011 240.485
2025 August2025-08-22 236.447 232.278 240.545
2025 August2025-08-25 236.194 231.998 240.170
2025 August2025-08-26 236.169 231.573 240.369
2025 August2025-08-27 236.193 231.923 240.299
2025 August2025-08-28 236.168 231.751 240.032
2025 August2025-08-29 236.190 231.654 240.257
2025 September2025-09-01 235.980 231.750 240.268
2025 September2025-09-02 235.977 231.565 239.848
2025 September2025-09-03 236.027 231.573 239.966
2025 September2025-09-04 236.029 231.828 240.159
2025 September2025-09-05 236.079 231.718 239.979
2025 September2025-09-08 235.948 231.313 240.067
2025 September2025-09-09 235.968 231.421 240.250
2025 September2025-09-10 236.037 231.661 240.309
2025 September2025-09-11 236.055 231.697 240.421
2025 September2025-09-12 236.118 231.671 240.258
2025 September2025-09-15 236.002 231.450 240.505
2025 September2025-09-16 236.018 231.283 240.558
2025 September2025-09-17 236.082 231.376 240.343
2025 September2025-09-18 236.091 231.290 240.310
2025 September2025-09-19 236.143 231.355 240.459
2025 September2025-09-22 235.988 231.149 240.124
2025 September2025-09-23 235.992 231.029 240.412
2025 September2025-09-24 236.045 231.385 240.392
2025 September2025-09-25 236.046 231.359 240.817
2025 September2025-09-26 236.091 231.167 240.673
2025 September2025-09-29 235.941 231.232 240.281
2025 September2025-09-30 235.956 231.205 240.544
2025 October2025-10-01 236.024 231.089 240.636
2025 October2025-10-02 236.045 231.421 240.413
2025 October2025-10-03 236.116 231.138 241.011
2025 October2025-10-06 236.065 231.145 241.000
2025 October2025-10-07 236.119 230.940 240.438
2025 October2025-10-08 236.228 231.359 240.620
2025 October2025-10-09 236.292 231.732 240.757
2025 October2025-10-10 236.405 231.514 241.160
2025 October2025-10-13 236.473 231.211 241.315
2025 October2025-10-14 236.562 231.363 241.233
2025 October2025-10-15 236.700 231.460 241.491
2025 October2025-10-16 236.788 231.793 241.591
2025 October2025-10-17 236.920 231.755 241.582
2025 October2025-10-20 237.006 231.748 241.632
2025 October2025-10-21 237.086 232.268 241.787
2025 October2025-10-22 237.210 231.779 241.757
2025 October2025-10-23 237.277 232.443 242.070
2025 October2025-10-24 237.382 232.693 242.105
2025 October2025-10-27 237.359 232.016 242.341
2025 October2025-10-28 237.397 232.240 242.692
2025 October2025-10-29 237.478 232.026 242.245
2025 October2025-10-30 237.501 231.999 242.628
2025 October2025-10-31 237.563 232.108 242.508
2025 November2025-11-03 237.431 231.859 242.565
2025 November2025-11-04 237.442 231.758 242.969
2025 November2025-11-05 237.502 231.796 242.185
2025 November2025-11-06 237.512 232.139 242.628
2025 November2025-11-07 237.569 231.985 242.975
2025 November2025-11-10 237.470 231.872 242.206
2025 November2025-11-11 237.508 231.906 242.687
2025 November2025-11-12 237.603 232.103 242.805
2025 November2025-11-13 237.654 231.985 243.060
2025 November2025-11-14 237.758 232.158 243.065
2025 November2025-11-17 237.822 231.660 243.050
2025 November2025-11-18 237.919 232.016 243.260
2025 November2025-11-19 238.071 232.451 243.412
2025 November2025-11-20 238.177 232.526 243.244
2025 November2025-11-21 238.332 232.642 243.610
2025 November2025-11-24 238.513 232.461 243.917
2025 November2025-11-25 238.632 232.922 244.258
2025 November2025-11-26 238.797 232.960 243.844
2025 November2025-11-27 238.906 233.079 244.592
2025 November2025-11-28 239.054 233.022 244.650
2025 December2025-12-01 239.149 232.961 244.482
2025 December2025-12-02 239.219 233.114 244.982
2025 December2025-12-03 239.326 233.262 245.072
2025 December2025-12-04 239.370 233.229 245.150
2025 December2025-12-05 239.446 233.104 244.705
2025 December2025-12-08 239.306 233.158 245.102
2025 December2025-12-09 239.296 232.717 245.057
2025 December2025-12-10 239.326 233.162 244.727
2025 December2025-12-11 239.297 232.971 245.107
2025 December2025-12-12 239.306 232.985 244.827
2025 December2025-12-15 239.012 232.638 244.858
2025 December2025-12-16 238.972 232.573 244.410
2025 December2025-12-17 238.983 232.538 244.876
2025 December2025-12-18 238.947 232.545 244.721
2025 December2025-12-19 238.960 232.128 245.050
2025 December2025-12-22 238.750 232.197 244.658
2025 December2025-12-23 238.757 232.296 244.658
2025 December2025-12-24 238.823 232.319 244.759
2025 December2025-12-25 238.848 232.203 244.886
2025 December2025-12-26 238.927 232.153 244.512
2025 December2025-12-29 238.917 232.312 244.994
2025 December2025-12-30 238.985 232.063 244.764
2025 December2025-12-31 239.106 232.284 244.797