온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

ALNT icon Alantra Partners S.A. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 7.980 6.445 9.319
2025 February2025-02-04 7.962 6.470 9.407
2025 February2025-02-05 7.941 6.580 9.427
2025 February2025-02-06 7.928 6.472 9.335
2025 February2025-02-07 7.933 6.576 9.293
2025 February2025-02-10 7.912 6.492 9.304
2025 February2025-02-11 7.903 6.472 9.245
2025 February2025-02-12 7.892 6.478 9.190
2025 February2025-02-13 7.890 6.549 9.301
2025 February2025-02-14 7.907 6.467 9.286
2025 February2025-02-17 7.921 6.601 9.269
2025 February2025-02-18 7.924 6.535 9.269
2025 February2025-02-19 7.924 6.419 9.318
2025 February2025-02-20 7.932 6.528 9.317
2025 February2025-02-21 7.957 6.615 9.297
2025 February2025-02-24 7.990 6.691 9.360
2025 February2025-02-25 7.996 6.614 9.330
2025 February2025-02-26 7.997 6.614 9.339
2025 February2025-02-27 8.005 6.635 9.410
2025 February2025-02-28 8.029 6.689 9.351
2025 March2025-03-03 8.048 6.635 9.289
2025 March2025-03-04 8.047 6.641 9.478
2025 March2025-03-05 8.041 6.634 9.506
2025 March2025-03-06 8.041 6.571 9.323
2025 March2025-03-07 8.055 6.625 9.516
2025 March2025-03-10 8.045 6.712 9.490
2025 March2025-03-11 8.034 6.719 9.428
2025 March2025-03-12 8.018 6.626 9.412
2025 March2025-03-13 8.008 6.691 9.379
2025 March2025-03-14 8.014 6.610 9.389
2025 March2025-03-17 7.982 6.621 9.381
2025 March2025-03-18 7.965 6.512 9.557
2025 March2025-03-19 7.944 6.532 9.376
2025 March2025-03-20 7.930 6.487 9.235
2025 March2025-03-21 7.932 6.578 9.244
2025 March2025-03-24 7.893 6.512 9.405
2025 March2025-03-25 7.876 6.499 9.287
2025 March2025-03-26 7.854 6.438 9.222
2025 March2025-03-27 7.841 6.414 9.261
2025 March2025-03-28 7.844 6.514 9.253
2025 March2025-03-31 7.811 6.514 9.151
2025 April2025-04-01 7.796 6.468 9.152
2025 April2025-04-02 7.777 6.284 9.178
2025 April2025-04-03 7.767 6.363 9.098
2025 April2025-04-04 7.773 6.284 9.108
2025 April2025-04-07 7.754 6.401 9.059
2025 April2025-04-08 7.744 6.382 9.147
2025 April2025-04-09 7.731 6.392 9.113
2025 April2025-04-10 7.727 6.344 9.030
2025 April2025-04-11 7.741 6.378 9.202
2025 April2025-04-14 7.745 6.304 9.159
2025 April2025-04-15 7.743 6.411 9.134
2025 April2025-04-16 7.740 6.243 9.164
2025 April2025-04-17 7.745 6.375 9.039
2025 April2025-04-18 7.767 6.396 9.140
2025 April2025-04-21 7.796 6.274 9.163
2025 April2025-04-22 7.803 6.379 9.251
2025 April2025-04-23 7.805 6.324 9.205
2025 April2025-04-24 7.816 6.425 9.222
2025 April2025-04-25 7.843 6.488 9.247
2025 April2025-04-28 7.877 6.496 9.263
2025 April2025-04-29 7.881 6.472 9.310
2025 April2025-04-30 7.880 6.404 9.323
2025 May2025-05-01 7.885 6.414 9.318
2025 May2025-05-02 7.904 6.463 9.288
2025 May2025-05-05 7.903 6.494 9.334
2025 May2025-05-06 7.893 6.495 9.334
2025 May2025-05-07 7.876 6.483 9.326
2025 May2025-05-08 7.863 6.534 9.284
2025 May2025-05-09 7.864 6.479 9.200
2025 May2025-05-12 7.806 6.470 9.168
2025 May2025-05-13 7.777 6.408 9.093
2025 May2025-05-14 7.741 6.346 9.184
2025 May2025-05-15 7.711 6.214 9.076
2025 May2025-05-16 7.696 6.342 9.022
2025 May2025-05-19 7.600 6.181 8.967
2025 May2025-05-20 7.562 6.185 9.061
2025 May2025-05-21 7.521 6.137 8.958
2025 May2025-05-22 7.488 6.117 8.941
2025 May2025-05-23 7.471 6.085 8.831
2025 May2025-05-26 7.387 5.934 8.628
2025 May2025-05-27 7.358 6.041 8.722
2025 May2025-05-28 7.326 5.992 8.784
2025 May2025-05-29 7.305 5.809 8.709
2025 May2025-05-30 7.301 5.994 8.743
2025 June2025-06-02 7.261 5.852 8.656
2025 June2025-06-03 7.246 5.823 8.693
2025 June2025-06-04 7.229 5.808 8.605
2025 June2025-06-05 7.221 5.883 8.644
2025 June2025-06-06 7.229 5.802 8.714
2025 June2025-06-09 7.215 5.849 8.635
2025 June2025-06-10 7.205 5.743 8.716
2025 June2025-06-11 7.190 5.869 8.556
2025 June2025-06-12 7.181 5.798 8.494
2025 June2025-06-13 7.188 5.782 8.571
2025 June2025-06-16 7.153 5.764 8.405
2025 June2025-06-17 7.132 5.662 8.522
2025 June2025-06-18 7.105 5.693 8.637
2025 June2025-06-19 7.083 5.700 8.480
2025 June2025-06-20 7.076 5.651 8.528
2025 June2025-06-23 6.997 5.554 8.348
2025 June2025-06-24 6.962 5.467 8.417
2025 June2025-06-25 6.923 5.549 8.286
2025 June2025-06-26 6.889 5.476 8.278
2025 June2025-06-27 6.872 5.444 8.252
2025 June2025-06-30 6.776 5.332 8.182
2025 July2025-07-01 6.740 5.411 8.167
2025 July2025-07-02 6.702 5.237 8.122
2025 July2025-07-03 6.672 5.155 8.021
2025 July2025-07-04 6.661 5.174 8.147
2025 July2025-07-07 6.595 5.237 8.113
2025 July2025-07-08 6.573 5.128 8.014
2025 July2025-07-09 6.550 5.135 8.017
2025 July2025-07-10 6.536 5.017 8.005
2025 July2025-07-11 6.541 5.168 7.986
2025 July2025-07-14 6.526 5.039 7.868
2025 July2025-07-15 6.519 5.174 7.929
2025 July2025-07-16 6.510 5.056 7.901
2025 July2025-07-17 6.510 4.975 7.805
2025 July2025-07-18 6.527 5.051 8.018
2025 July2025-07-21 6.535 5.084 7.992
2025 July2025-07-22 6.533 5.113 7.877
2025 July2025-07-23 6.526 5.018 7.889
2025 July2025-07-24 6.525 5.071 7.894
2025 July2025-07-25 6.540 5.115 7.953
2025 July2025-07-28 6.534 5.118 7.957
2025 July2025-07-29 6.524 5.132 7.928
2025 July2025-07-30 6.509 5.096 7.960
2025 July2025-07-31 6.500 5.002 7.923
2025 August2025-08-01 6.505 5.010 7.965
2025 August2025-08-04 6.473 4.979 7.993
2025 August2025-08-05 6.455 4.997 7.891
2025 August2025-08-06 6.433 4.986 7.843
2025 August2025-08-07 6.418 4.955 7.936
2025 August2025-08-08 6.419 4.818 7.799
2025 August2025-08-11 6.380 4.971 7.828
2025 August2025-08-12 6.363 5.039 7.804
2025 August2025-08-13 6.343 4.920 7.803
2025 August2025-08-14 6.331 4.729 7.830
2025 August2025-08-15 6.336 4.808 7.762
2025 August2025-08-18 6.312 4.825 7.739
2025 August2025-08-19 6.301 4.906 7.819
2025 August2025-08-20 6.286 4.951 7.836
2025 August2025-08-21 6.280 4.911 7.731
2025 August2025-08-22 6.290 4.825 7.773
2025 August2025-08-25 6.279 4.823 7.678
2025 August2025-08-26 6.271 4.779 7.709
2025 August2025-08-27 6.258 4.859 7.651
2025 August2025-08-28 6.253 4.799 7.606
2025 August2025-08-29 6.263 4.710 7.662
2025 September2025-09-01 6.247 4.788 7.723
2025 September2025-09-02 6.236 4.787 7.715
2025 September2025-09-03 6.219 4.803 7.597
2025 September2025-09-04 6.210 4.632 7.548
2025 September2025-09-05 6.216 4.787 7.626
2025 September2025-09-08 6.188 4.674 7.644
2025 September2025-09-09 6.173 4.657 7.697
2025 September2025-09-10 6.154 4.609 7.591
2025 September2025-09-11 6.142 4.682 7.552
2025 September2025-09-12 6.146 4.715 7.618
2025 September2025-09-15 6.115 4.763 7.671
2025 September2025-09-16 6.100 4.712 7.574
2025 September2025-09-17 6.082 4.699 7.482
2025 September2025-09-18 6.071 4.511 7.470
2025 September2025-09-19 6.077 4.656 7.365
2025 September2025-09-22 6.054 4.603 7.476
2025 September2025-09-23 6.041 4.616 7.436
2025 September2025-09-24 6.025 4.553 7.480
2025 September2025-09-25 6.017 4.495 7.480
2025 September2025-09-26 6.025 4.513 7.389
2025 September2025-09-29 6.005 4.536 7.510
2025 September2025-09-30 5.993 4.437 7.468
2025 October2025-10-01 5.976 4.536 7.481
2025 October2025-10-02 5.967 4.402 7.284
2025 October2025-10-03 5.973 4.460 7.375
2025 October2025-10-06 5.947 4.459 7.409
2025 October2025-10-07 5.932 4.361 7.358
2025 October2025-10-08 5.914 4.395 7.326
2025 October2025-10-09 5.903 4.522 7.294
2025 October2025-10-10 5.908 4.418 7.440
2025 October2025-10-13 5.880 4.349 7.318
2025 October2025-10-14 5.867 4.442 7.321
2025 October2025-10-15 5.851 4.378 7.319
2025 October2025-10-16 5.843 4.346 7.324
2025 October2025-10-17 5.852 4.385 7.314
2025 October2025-10-20 5.843 4.368 7.302
2025 October2025-10-21 5.838 4.368 7.297
2025 October2025-10-22 5.830 4.357 7.350
2025 October2025-10-23 5.831 4.305 7.340
2025 October2025-10-24 5.850 4.326 7.422
2025 October2025-10-27 5.869 4.222 7.401
2025 October2025-10-28 5.873 4.328 7.388
2025 October2025-10-29 5.873 4.399 7.333
2025 October2025-10-30 5.882 4.384 7.358
2025 October2025-10-31 5.907 4.306 7.457
2025 November2025-11-03 5.937 4.414 7.334
2025 November2025-11-04 5.942 4.410 7.511
2025 November2025-11-05 5.941 4.413 7.445
2025 November2025-11-06 5.947 4.334 7.448
2025 November2025-11-07 5.968 4.505 7.495
2025 November2025-11-10 5.979 4.541 7.481
2025 November2025-11-11 5.974 4.419 7.459
2025 November2025-11-12 5.964 4.424 7.385
2025 November2025-11-13 5.959 4.497 7.413
2025 November2025-11-14 5.969 4.473 7.344
2025 November2025-11-17 5.947 4.365 7.452
2025 November2025-11-18 5.932 4.465 7.313
2025 November2025-11-19 5.912 4.400 7.418
2025 November2025-11-20 5.899 4.401 7.459
2025 November2025-11-21 5.902 4.338 7.288
2025 November2025-11-24 5.864 4.289 7.317
2025 November2025-11-25 5.847 4.249 7.355
2025 November2025-11-26 5.826 4.422 7.307
2025 November2025-11-27 5.814 4.317 7.495
2025 November2025-11-28 5.818 4.353 7.262
2025 December2025-12-01 5.792 4.312 7.321
2025 December2025-12-02 5.780 4.223 7.235
2025 December2025-12-03 5.766 4.436 7.310
2025 December2025-12-04 5.759 4.155 7.314
2025 December2025-12-05 5.769 4.193 7.106
2025 December2025-12-08 5.760 4.260 7.225
2025 December2025-12-09 5.753 4.012 7.202
2025 December2025-12-10 5.741 4.146 7.267
2025 December2025-12-11 5.737 4.258 7.365
2025 December2025-12-12 5.749 4.166 7.280
2025 December2025-12-15 5.738 4.050 7.292
2025 December2025-12-16 5.728 4.112 7.204
2025 December2025-12-17 5.713 4.141 7.317
2025 December2025-12-18 5.705 4.177 7.302
2025 December2025-12-19 5.712 4.084 7.294
2025 December2025-12-22 5.684 4.072 7.212
2025 December2025-12-23 5.669 4.060 7.216
2025 December2025-12-24 5.648 4.124 7.134
2025 December2025-12-25 5.636 4.055 7.121
2025 December2025-12-26 5.638 4.084 7.054
2025 December2025-12-29 5.604 4.040 7.138
2025 December2025-12-30 5.587 3.995 7.074
2025 December2025-12-31 5.568 3.888 7.173