온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Samvardhana Motherson International Limited icon Samvardhana Motherson International Limited Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 172.208 105.825 233.233
2025 January2025-01-02 171.712 109.199 236.928
2025 January2025-01-03 170.812 108.003 236.641
2025 January2025-01-06 173.208 105.998 236.908
2025 January2025-01-07 174.356 111.909 239.101
2025 January2025-01-08 172.001 104.522 236.751
2025 January2025-01-09 171.130 105.303 230.718
2025 January2025-01-10 169.850 107.576 232.630
2025 January2025-01-13 171.102 109.747 230.453
2025 January2025-01-14 171.878 110.600 235.287
2025 January2025-01-15 169.164 106.364 231.015
2025 January2025-01-16 167.950 104.568 232.361
2025 January2025-01-17 166.347 104.563 225.735
2025 January2025-01-20 166.796 105.100 231.460
2025 January2025-01-21 167.374 101.364 232.141
2025 January2025-01-22 164.500 97.562 228.649
2025 January2025-01-23 163.170 96.739 230.763
2025 January2025-01-24 161.498 96.457 225.746
2025 January2025-01-27 162.032 98.348 224.457
2025 January2025-01-28 162.738 97.442 222.954
2025 January2025-01-29 160.043 95.051 223.169
2025 January2025-01-30 158.940 95.743 225.976
2025 January2025-01-31 157.541 93.814 222.373
2025 February2025-02-03 159.133 96.448 222.805
2025 February2025-02-04 160.257 96.528 223.641
2025 February2025-02-05 158.001 95.387 225.119
2025 February2025-02-06 157.355 92.930 219.907
2025 February2025-02-07 156.421 94.811 221.126
2025 February2025-02-10 159.388 98.206 220.511
2025 February2025-02-11 160.937 98.958 220.886
2025 February2025-02-12 159.078 95.245 226.821
2025 February2025-02-13 158.792 99.381 222.907
2025 February2025-02-14 158.174 97.359 225.086
2025 February2025-02-17 161.768 98.315 225.563
2025 February2025-02-18 163.404 97.570 229.169
2025 February2025-02-19 161.564 97.574 229.553
2025 February2025-02-20 161.228 96.548 222.424
2025 February2025-02-21 160.491 94.484 223.714
2025 February2025-02-24 163.324 97.092 226.653
2025 February2025-02-25 164.581 99.203 225.292
2025 February2025-02-26 162.309 98.248 220.958
2025 February2025-02-27 161.492 99.033 227.214
2025 February2025-02-28 160.234 94.203 223.648
2025 March2025-03-03 161.351 102.107 230.235
2025 March2025-03-04 162.016 100.941 221.586
2025 March2025-03-05 159.160 94.786 220.493
2025 March2025-03-06 157.777 97.372 217.015
2025 March2025-03-07 155.982 95.139 219.339
2025 March2025-03-10 155.752 92.156 222.671
2025 March2025-03-11 156.088 89.422 215.602
2025 March2025-03-12 152.973 92.130 211.516
2025 March2025-03-13 151.409 80.349 219.199
2025 March2025-03-14 149.515 85.757 216.671
2025 March2025-03-17 149.507 85.997 205.280
2025 March2025-03-18 150.090 88.337 214.097
2025 March2025-03-19 147.306 87.084 212.669
2025 March2025-03-20 146.152 83.955 208.191
2025 March2025-03-21 144.740 80.822 208.795
2025 March2025-03-24 146.545 84.995 206.900
2025 March2025-03-25 147.823 82.020 208.542
2025 March2025-03-26 145.761 82.605 208.359
2025 March2025-03-27 145.346 83.531 212.409
2025 March2025-03-28 144.678 78.773 206.033
2025 March2025-03-31 148.623 79.725 207.777
2025 April2025-04-01 150.546 87.054 215.649
2025 April2025-04-02 149.078 84.737 209.662
2025 April2025-04-03 149.196 87.348 213.661
2025 April2025-04-04 148.992 83.878 212.343
2025 April2025-04-07 153.856 86.660 211.652
2025 April2025-04-08 155.914 88.028 218.457
2025 April2025-04-09 154.493 92.966 219.471
2025 April2025-04-10 154.570 91.536 216.791
2025 April2025-04-11 154.240 85.968 215.123
2025 April2025-04-14 158.258 94.439 216.313
2025 April2025-04-15 159.900 97.364 221.953
2025 April2025-04-16 158.009 94.384 224.351
2025 April2025-04-17 157.573 94.106 216.040
2025 April2025-04-18 156.696 94.987 220.486
2025 April2025-04-21 158.977 98.337 227.240
2025 April2025-04-22 160.044 99.679 226.586
2025 April2025-04-23 157.598 93.392 216.078
2025 April2025-04-24 156.636 96.002 220.329
2025 April2025-04-25 155.272 86.426 215.585
2025 April2025-04-28 156.397 89.489 223.126
2025 April2025-04-29 157.200 93.195 219.684
2025 April2025-04-30 154.556 92.719 220.675
2025 May2025-05-01 153.465 93.136 215.413
2025 May2025-05-02 152.041 87.711 209.973
2025 May2025-05-05 153.383 89.199 216.729
2025 May2025-05-06 154.379 94.685 218.300
2025 May2025-05-07 151.981 87.598 212.664
2025 May2025-05-08 151.182 85.983 213.065
2025 May2025-05-09 150.089 85.270 214.163
2025 May2025-05-12 152.580 94.181 220.390
2025 May2025-05-13 153.985 86.124 221.375
2025 May2025-05-14 151.996 86.838 214.217
2025 May2025-05-15 151.598 89.095 215.544
2025 May2025-05-16 150.890 88.862 213.060
2025 May2025-05-19 154.390 89.654 216.736
2025 May2025-05-20 156.065 91.826 226.860
2025 May2025-05-21 154.309 95.348 215.894
2025 May2025-05-22 154.103 86.555 217.252
2025 May2025-05-23 153.546 95.249 220.464
2025 May2025-05-26 157.259 91.927 223.430
2025 May2025-05-27 158.932 94.815 221.321
2025 May2025-05-28 157.140 95.912 219.734
2025 May2025-05-29 156.870 95.153 217.023
2025 May2025-05-30 156.225 92.391 223.105
2025 June2025-06-02 159.577 96.162 223.164
2025 June2025-06-03 161.112 98.216 223.958
2025 June2025-06-04 159.181 96.355 220.937
2025 June2025-06-05 158.776 100.526 224.827
2025 June2025-06-06 158.003 99.353 220.643
2025 June2025-06-09 161.038 99.518 224.933
2025 June2025-06-10 162.497 104.221 225.075
2025 June2025-06-11 160.508 96.709 226.311
2025 June2025-06-12 160.059 96.559 224.601
2025 June2025-06-13 159.259 100.193 226.983
2025 June2025-06-16 162.291 99.759 222.787
2025 June2025-06-17 163.769 101.215 223.595
2025 June2025-06-18 161.803 95.795 229.860
2025 June2025-06-19 161.381 95.633 223.685
2025 June2025-06-20 160.605 99.924 221.572
2025 June2025-06-23 163.680 100.143 228.338
2025 June2025-06-24 165.152 96.697 228.401
2025 June2025-06-25 163.167 96.980 222.981
2025 June2025-06-26 162.711 101.240 224.130
2025 June2025-06-27 161.886 101.551 229.961
2025 June2025-06-30 164.721 101.671 226.799
2025 July2025-07-01 166.084 103.958 226.522
2025 July2025-07-02 163.979 98.228 226.564
2025 July2025-07-03 163.393 100.084 224.386
2025 July2025-07-04 162.433 99.366 226.287
2025 July2025-07-07 164.848 98.956 227.776
2025 July2025-07-08 166.079 101.160 230.602
2025 July2025-07-09 163.850 100.107 227.005
2025 July2025-07-10 163.153 97.001 227.379
2025 July2025-07-11 162.095 96.838 230.073
2025 July2025-07-14 164.328 100.178 230.091
2025 July2025-07-15 165.540 101.707 227.484
2025 July2025-07-16 163.313 95.851 221.458
2025 July2025-07-17 162.639 96.673 225.939
2025 July2025-07-18 161.626 102.314 224.365
2025 July2025-07-21 164.094 97.214 232.249
2025 July2025-07-22 165.411 102.863 230.168
2025 July2025-07-23 163.297 102.218 228.384
2025 July2025-07-24 162.740 97.352 227.715
2025 July2025-07-25 161.843 98.087 228.586
2025 July2025-07-28 164.628 102.242 229.247
2025 July2025-07-29 166.025 102.037 229.113
2025 July2025-07-30 163.974 101.495 227.531
2025 July2025-07-31 163.460 98.541 228.873
2025 August2025-08-01 162.583 95.769 225.964
2025 August2025-08-04 165.280 101.642 226.261
2025 August2025-08-05 166.597 105.919 231.269
2025 August2025-08-06 164.443 98.562 226.779
2025 August2025-08-07 163.803 96.294 228.470
2025 August2025-08-08 162.782 97.534 226.573
2025 August2025-08-11 164.960 98.493 226.878
2025 August2025-08-12 166.090 101.512 230.332
2025 August2025-08-13 163.749 94.361 224.252
2025 August2025-08-14 162.927 101.642 229.936
2025 August2025-08-15 161.733 98.681 220.800
2025 August2025-08-18 163.496 100.242 226.183
2025 August2025-08-19 164.535 96.062 230.232
2025 August2025-08-20 162.131 98.062 230.225
2025 August2025-08-21 161.278 89.710 229.245
2025 August2025-08-22 160.086 98.145 221.422
2025 August2025-08-25 162.052 103.736 224.884
2025 August2025-08-26 163.223 99.122 223.270
2025 August2025-08-27 160.978 96.055 224.558
2025 August2025-08-28 160.309 95.879 225.029
2025 August2025-08-29 159.320 93.467 216.514
2025 September2025-09-01 161.972 97.972 224.339
2025 September2025-09-02 163.376 98.272 228.124
2025 September2025-09-03 161.358 97.077 223.340
2025 September2025-09-04 160.903 97.019 221.355
2025 September2025-09-05 160.109 98.460 223.467
2025 September2025-09-08 163.174 97.157 228.385
2025 September2025-09-09 164.644 99.348 224.933
2025 September2025-09-10 162.650 96.958 226.623
2025 September2025-09-11 162.173 93.318 227.036
2025 September2025-09-12 161.311 98.276 221.815
2025 September2025-09-15 163.893 97.685 229.405
2025 September2025-09-16 165.113 105.229 227.331
2025 September2025-09-17 162.828 97.441 227.759
2025 September2025-09-18 162.025 98.834 227.755
2025 September2025-09-19 160.807 97.804 219.805
2025 September2025-09-22 162.192 90.007 226.776
2025 September2025-09-23 162.992 98.828 225.131
2025 September2025-09-24 160.290 96.516 220.309
2025 September2025-09-25 159.079 94.939 219.779
2025 September2025-09-26 157.468 94.528 225.212
2025 September2025-09-29 157.841 91.683 225.166
2025 September2025-09-30 158.379 99.324 226.951
2025 October2025-10-01 155.460 93.098 216.717
2025 October2025-10-02 154.081 88.804 219.409
2025 October2025-10-03 152.355 91.180 215.528
2025 October2025-10-06 152.712 80.715 217.470
2025 October2025-10-07 153.354 85.941 216.367
2025 October2025-10-08 150.592 85.231 216.339
2025 October2025-10-09 149.419 80.654 214.033
2025 October2025-10-10 147.945 82.293 210.265
2025 October2025-10-13 149.285 84.159 209.766
2025 October2025-10-14 150.313 90.990 212.269
2025 October2025-10-15 147.953 84.891 207.608
2025 October2025-10-16 147.195 84.665 209.507
2025 October2025-10-17 146.141 87.623 209.130
2025 October2025-10-20 148.704 83.614 210.308
2025 October2025-10-21 150.107 87.299 212.227
2025 October2025-10-22 148.099 90.550 214.980
2025 October2025-10-23 147.663 85.666 212.795
2025 October2025-10-24 146.899 91.176 211.588
2025 October2025-10-27 150.110 88.745 212.720
2025 October2025-10-28 151.651 85.457 216.276
2025 October2025-10-29 149.742 83.550 214.033
2025 October2025-10-30 149.367 83.812 213.760
2025 October2025-10-31 148.626 85.315 211.281
2025 November2025-11-03 151.715 87.061 213.299
2025 November2025-11-04 153.163 91.247 215.316
2025 November2025-11-05 151.141 88.649 216.212
2025 November2025-11-06 150.637 86.947 215.442
2025 November2025-11-07 149.757 88.209 213.960
2025 November2025-11-10 152.411 88.719 218.518
2025 November2025-11-11 153.722 86.647 214.543
2025 November2025-11-12 151.573 92.519 215.877
2025 November2025-11-13 150.958 89.373 215.317
2025 November2025-11-14 149.985 90.249 213.136
2025 November2025-11-17 152.484 86.321 215.436
2025 November2025-11-18 153.792 89.570 216.230
2025 November2025-11-19 151.665 88.492 213.331
2025 November2025-11-20 151.096 90.926 217.098
2025 November2025-11-21 150.192 89.811 218.644
2025 November2025-11-24 153.038 92.665 212.994
2025 November2025-11-25 154.499 84.974 221.888
2025 November2025-11-26 152.542 89.562 216.096
2025 November2025-11-27 152.157 84.393 214.231
2025 November2025-11-28 151.447 85.520 217.400
2025 December2025-12-01 154.911 94.649 222.938
2025 December2025-12-02 156.581 91.995 222.786
2025 December2025-12-03 154.831 91.799 221.637
2025 December2025-12-04 154.646 90.825 215.766
2025 December2025-12-05 154.131 89.205 217.999
2025 December2025-12-08 158.116 89.095 221.588
2025 December2025-12-09 159.935 92.370 221.200
2025 December2025-12-10 158.319 97.230 222.429
2025 December2025-12-11 158.253 97.163 226.599
2025 December2025-12-12 157.840 94.304 222.267
2025 December2025-12-15 162.033 96.959 227.310
2025 December2025-12-16 163.887 99.831 225.124
2025 December2025-12-17 162.289 94.872 226.686
2025 December2025-12-18 162.224 99.459 227.621
2025 December2025-12-19 161.795 97.423 222.363
2025 December2025-12-22 165.835 100.027 230.415
2025 December2025-12-23 167.603 98.356 236.689
2025 December2025-12-24 165.901 104.445 228.532
2025 December2025-12-25 165.715 102.306 234.680
2025 December2025-12-26 165.147 102.030 234.618
2025 December2025-12-29 168.658 104.710 233.363
2025 December2025-12-30 170.212 110.411 240.117
2025 December2025-12-31 168.277 103.072 230.667