온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Computer Age Management Services Ltd Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 221661 221571 221754
2025 February2025-02-04 230364 230275 230460
2025 February2025-02-05 237741 237647 237833
2025 February2025-02-06 243619 243520 243721
2025 February2025-02-07 247703 247608 247806
2025 February2025-02-10 247986 247891 248080
2025 February2025-02-11 243662 243568 243757
2025 February2025-02-12 237017 236917 237115
2025 February2025-02-13 228047 227951 228139
2025 February2025-02-14 216658 216553 216752
2025 February2025-02-17 169081 168986 169178
2025 February2025-02-18 149190 149096 149288
2025 February2025-02-19 127631 127533 127728
2025 February2025-02-20 104684 104597 104780
2025 February2025-02-21 80533.76 80439.10 80630.88
2025 February2025-02-24 4582.158 4493.188 4681.574
2025 February2025-02-25 3436.619 3369.891 3511.181
2025 February2025-02-26 2577.464 2527.418 2633.385
2025 February2025-02-27 1933.098 1895.564 1975.039
2025 February2025-02-28 1449.823 1421.673 1481.279
2025 March2025-03-03 1087.368 1066.255 1110.959
2025 March2025-03-04 815.526 799.691 833.220
2025 March2025-03-05 611.644 599.768 624.915
2025 March2025-03-06 458.733 449.826 468.686
2025 March2025-03-07 344.050 337.370 351.515
2025 March2025-03-10 258.037 253.027 263.636
2025 March2025-03-11 193.528 189.770 197.727
2025 March2025-03-12 145.146 142.328 148.295
2025 March2025-03-13 108.860 106.746 111.221
2025 March2025-03-14 81.645 80.059 83.416
2025 March2025-03-17 61.233 60.045 62.562
2025 March2025-03-18 45.925 45.033 46.922
2025 March2025-03-19 34.444 33.775 35.191
2025 March2025-03-20 20172.35 20068.40 20269.73
2025 March2025-03-21 43502.99 43405.07 43605.49
2025 March2025-03-24 105380 105284 105477
2025 March2025-03-25 121881 121788 121976
2025 March2025-03-26 135735 135638 135834
2025 March2025-03-27 146684 146588 146778
2025 March2025-03-28 154397 154290 154487
2025 March2025-03-31 157289 157188 157371
2025 April2025-04-01 151444 151351 151544
2025 April2025-04-02 142375 142278 142469
2025 April2025-04-03 130309 130218 130407
2025 April2025-04-04 115409 115316 115501
2025 April2025-04-07 57645.86 57555.94 57739.95
2025 April2025-04-08 35446.52 35351.63 35544.37
2025 April2025-04-09 12591.20 12496.34 12687.60
2025 April2025-04-10 9443.400 9372.255 9515.704
2025 April2025-04-11 7082.550 7029.191 7136.778
2025 April2025-04-14 5311.912 5271.893 5352.583
2025 April2025-04-15 3983.934 3953.920 4014.438
2025 April2025-04-16 2987.951 2965.440 3010.828
2025 April2025-04-17 2240.963 2224.080 2258.121
2025 April2025-04-18 1680.722 1668.060 1693.591
2025 April2025-04-21 1260.542 1251.045 1270.193
2025 April2025-04-22 945.406 938.284 952.645
2025 April2025-04-23 709.055 703.713 714.484
2025 April2025-04-24 531.791 527.785 535.863
2025 April2025-04-25 398.843 395.838 401.897
2025 April2025-04-28 299.132 296.879 301.423
2025 April2025-04-29 224.349 222.659 226.067
2025 April2025-04-30 168.262 166.994 169.550
2025 May2025-05-01 18400.89 18306.97 18495.01
2025 May2025-05-02 40548.16 40447.12 40646.40
2025 May2025-05-05 99453.00 99361.90 99554.64
2025 May2025-05-06 115050 114954 115145
2025 May2025-05-07 128004 127905 128098
2025 May2025-05-08 138041 137946 138143
2025 May2025-05-09 144822 144723 144921
2025 May2025-05-12 144824 144731 144922
2025 May2025-05-13 138026 137928 138123
2025 May2025-05-14 128041 127943 128129
2025 May2025-05-15 115123 115022 115219
2025 May2025-05-16 99465.80 99368.30 99564.80
2025 May2025-05-19 40293.48 40194.31 40386.89
2025 May2025-05-20 18004.90 17907.19 18101.89
2025 May2025-05-21 13503.68 13430.39 13576.42
2025 May2025-05-22 10127.76 10072.80 10182.31
2025 May2025-05-23 7595.817 7554.596 7636.735
2025 May2025-05-26 5696.863 5665.947 5727.551
2025 May2025-05-27 4272.647 4249.460 4295.663
2025 May2025-05-28 3204.485 3187.095 3221.747
2025 May2025-05-29 2403.364 2390.322 2416.311
2025 May2025-05-30 1802.523 1792.741 1812.233
2025 June2025-06-02 1351.892 1344.556 1359.175
2025 June2025-06-03 1013.919 1008.417 1019.381
2025 June2025-06-04 760.439 756.313 764.536
2025 June2025-06-05 570.330 567.234 573.402
2025 June2025-06-06 427.747 425.426 430.051
2025 June2025-06-09 320.810 319.069 322.539
2025 June2025-06-10 240.608 239.302 241.904
2025 June2025-06-11 13801.13 13705.12 13894.34
2025 June2025-06-12 37151.15 37054.54 37252.49
2025 June2025-06-13 59757.94 59656.80 59855.56
2025 June2025-06-16 118614 118519 118709
2025 June2025-06-17 133773 133680 133863
2025 June2025-06-18 146112 146010 146204
2025 June2025-06-19 155379 155284 155477
2025 June2025-06-20 161258 161163 161348
2025 June2025-06-23 157956 157865 158050
2025 June2025-06-24 149906 149808 150004
2025 June2025-06-25 138607 138507 138701
2025 June2025-06-26 124317 124228 124407
2025 June2025-06-27 107220 107124 107310
2025 June2025-06-30 43227.02 43130.40 43327.35
2025 July2025-07-01 19104.63 19014.17 19203.45
2025 July2025-07-02 14328.48 14260.62 14402.59
2025 July2025-07-03 10746.36 10695.47 10801.94
2025 July2025-07-04 8059.768 8021.601 8101.457
2025 July2025-07-07 6044.826 6016.201 6076.093
2025 July2025-07-08 4533.619 4512.151 4557.070
2025 July2025-07-09 3400.215 3384.113 3417.802
2025 July2025-07-10 2550.161 2538.085 2563.352
2025 July2025-07-11 1912.621 1903.564 1922.514
2025 July2025-07-14 1434.465 1427.673 1441.885
2025 July2025-07-15 1075.849 1070.754 1081.414
2025 July2025-07-16 806.887 803.066 811.060
2025 July2025-07-17 605.165 602.299 608.295
2025 July2025-07-18 453.874 451.725 456.222
2025 July2025-07-21 340.405 338.793 342.166
2025 July2025-07-22 255.304 254.095 256.625
2025 July2025-07-23 191.478 190.571 192.468
2025 July2025-07-24 143.609 142.928 144.351
2025 July2025-07-25 9508.744 9413.618 9603.591
2025 July2025-07-28 88647.53 88544.90 88739.53
2025 July2025-07-29 113665 113568 113757
2025 July2025-07-30 137437 137342 137532
2025 July2025-07-31 159682 159585 159771
2025 August2025-08-01 180027 179935 180121
2025 August2025-08-04 228008 227916 228101
2025 August2025-08-05 239177 239084 239275
2025 August2025-08-06 247838 247746 247933
2025 August2025-08-07 254012 253915 254107
2025 August2025-08-08 257631 257535 257726
2025 August2025-08-11 254484 254390 254583
2025 August2025-08-12 249228 249125 249320
2025 August2025-08-13 242189 242090 242276
2025 August2025-08-14 233601 233510 233703
2025 August2025-08-15 223580 223484 223670
2025 August2025-08-18 187597 187497 187687
2025 August2025-08-19 174375 174278 174475
2025 August2025-08-20 160921 160827 161013
2025 August2025-08-21 147460 147364 147554
2025 August2025-08-22 134068 133975 134170
2025 August2025-08-25 96247.64 96150.40 96344.93
2025 August2025-08-26 84825.18 84739.21 84919.50
2025 August2025-08-27 74167.17 74079.35 74263.17
2025 August2025-08-28 64358.51 64267.85 64453.28
2025 August2025-08-29 55331.79 55241.05 55430.79
2025 September2025-09-01 33442.00 33348.68 33540.08
2025 September2025-09-02 27818.74 27725.17 27917.08
2025 September2025-09-03 22996.60 22892.92 23094.43
2025 September2025-09-04 18952.31 18861.82 19041.23
2025 September2025-09-05 15523.39 15420.71 15629.08
2025 September2025-09-08 8689.072 8589.309 8785.687
2025 September2025-09-09 7331.132 7233.099 7418.779
2025 September2025-09-10 6345.991 6255.693 6439.513
2025 September2025-09-11 5698.961 5607.263 5800.343
2025 September2025-09-12 5227.736 5134.428 5323.760
2025 September2025-09-15 4775.537 4679.427 4871.984
2025 September2025-09-16 4801.093 4691.928 4895.919
2025 September2025-09-17 4884.009 4790.555 4987.089
2025 September2025-09-18 5028.211 4932.245 5127.765
2025 September2025-09-19 5111.121 5009.511 5197.897
2025 September2025-09-22 5286.697 5194.183 5383.237
2025 September2025-09-23 5295.724 5203.241 5392.559
2025 September2025-09-24 5300.939 5212.357 5396.236
2025 September2025-09-25 5331.508 5231.496 5426.830
2025 September2025-09-26 5285.849 5187.263 5376.771
2025 September2025-09-29 5132.563 5037.134 5225.838
2025 September2025-09-30 5079.934 4990.684 5176.531
2025 October2025-10-01 5053.289 4958.813 5146.767
2025 October2025-10-02 5081.025 4977.489 5177.903
2025 October2025-10-03 5058.676 4959.850 5150.560
2025 October2025-10-06 5082.973 4990.396 5182.119
2025 October2025-10-07 5105.808 5013.739 5200.536
2025 October2025-10-08 5152.927 5056.257 5253.044
2025 October2025-10-09 5247.587 5154.123 5344.572
2025 October2025-10-10 5281.073 5177.589 5377.696
2025 October2025-10-13 5380.247 5284.286 5472.072
2025 October2025-10-14 5394.244 5296.962 5489.135
2025 October2025-10-15 5416.900 5322.243 5519.900
2025 October2025-10-16 5473.625 5375.716 5577.804
2025 October2025-10-17 5458.536 5362.245 5552.964
2025 October2025-10-20 5382.249 5283.112 5477.475
2025 October2025-10-21 5339.613 5240.748 5440.655
2025 October2025-10-22 5311.935 5217.005 5402.325
2025 October2025-10-23 5327.185 5232.892 5424.816
2025 October2025-10-24 5281.416 5179.053 5383.469
2025 October2025-10-27 5186.538 5099.062 5273.000
2025 October2025-10-28 5161.475 5058.454 5261.898
2025 October2025-10-29 5161.250 5070.659 5264.145
2025 October2025-10-30 5211.821 5114.095 5303.739
2025 October2025-10-31 5206.870 5104.555 5302.165
2025 November2025-11-03 5241.354 5143.691 5333.811
2025 November2025-11-04 5253.281 5161.994 5347.453
2025 November2025-11-05 5283.383 5180.943 5385.103
2025 November2025-11-06 5356.076 5253.898 5454.039
2025 November2025-11-07 5364.030 5265.691 5456.584
2025 November2025-11-10 5380.467 5282.659 5480.660
2025 November2025-11-11 5369.823 5274.028 5471.480
2025 November2025-11-12 5371.513 5270.854 5465.812
2025 November2025-11-13 5411.998 5316.533 5506.609
2025 November2025-11-14 5386.221 5289.764 5478.102
2025 November2025-11-17 5315.869 5218.337 5409.341
2025 November2025-11-18 5288.278 5204.048 5379.352
2025 November2025-11-19 5281.856 5192.691 5377.717
2025 November2025-11-20 5324.108 5231.832 5417.703
2025 November2025-11-21 5310.487 5210.495 5407.765
2025 November2025-11-24 5335.478 5242.659 5429.979
2025 November2025-11-25 5355.405 5257.723 5452.850
2025 November2025-11-26 5401.252 5306.440 5495.136
2025 November2025-11-27 5498.134 5396.663 5589.632
2025 November2025-11-28 5538.933 5437.983 5630.168
2025 December2025-12-01 5700.226 5604.531 5790.598
2025 December2025-12-02 5748.987 5647.518 5840.849
2025 December2025-12-03 5812.456 5716.946 5909.614
2025 December2025-12-04 5914.747 5818.633 6014.847
2025 December2025-12-05 5948.325 5861.951 6041.545
2025 December2025-12-08 6017.102 5923.835 6105.876
2025 December2025-12-09 6015.861 5919.829 6113.599
2025 December2025-12-10 6023.123 5920.430 6120.022
2025 December2025-12-11 6065.493 5962.137 6159.504
2025 December2025-12-12 6038.038 5944.592 6134.270
2025 December2025-12-15 5941.700 5849.908 6046.227
2025 December2025-12-16 5898.176 5801.527 5992.880
2025 December2025-12-17 5871.781 5774.817 5968.857
2025 December2025-12-18 5889.628 5794.760 5983.593
2025 December2025-12-19 5846.718 5752.637 5944.280
2025 December2025-12-22 5750.434 5657.361 5845.069
2025 December2025-12-23 5718.334 5619.068 5812.536
2025 December2025-12-24 5707.101 5605.389 5800.702
2025 December2025-12-25 5743.315 5646.507 5840.047
2025 December2025-12-26 5722.350 5628.709 5815.933
2025 December2025-12-29 5738.600 5644.047 5834.629
2025 December2025-12-30 5777.737 5677.132 5870.712
2025 December2025-12-31 5869.706 5779.033 5961.261