온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Glenmark Pharmaceuticals ltd icon GLENMARK PHARMACEUTICALS LTD. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 1545.746 1366.630 1707.979
2025 January2025-01-02 1546.513 1377.581 1700.843
2025 January2025-01-03 1547.155 1366.395 1705.343
2025 January2025-01-06 1549.978 1384.304 1711.228
2025 January2025-01-07 1550.877 1401.438 1722.923
2025 January2025-01-08 1548.351 1387.216 1711.690
2025 January2025-01-09 1549.001 1387.735 1708.543
2025 January2025-01-10 1549.437 1396.641 1720.224
2025 January2025-01-13 1551.093 1384.074 1724.393
2025 January2025-01-14 1551.430 1390.870 1720.148
2025 January2025-01-15 1548.268 1383.691 1714.104
2025 January2025-01-16 1548.219 1378.284 1720.786
2025 January2025-01-17 1547.907 1377.335 1703.227
2025 January2025-01-20 1547.183 1376.992 1725.031
2025 January2025-01-21 1546.744 1382.288 1705.956
2025 January2025-01-22 1542.844 1378.044 1717.974
2025 January2025-01-23 1542.116 1388.208 1694.614
2025 January2025-01-24 1541.200 1381.856 1709.326
2025 January2025-01-27 1539.281 1381.592 1706.141
2025 January2025-01-28 1538.690 1373.432 1702.493
2025 January2025-01-29 1534.776 1364.558 1691.274
2025 January2025-01-30 1534.176 1367.260 1688.370
2025 January2025-01-31 1533.532 1365.987 1692.184
2025 February2025-02-03 1533.247 1359.273 1700.714
2025 February2025-02-04 1533.446 1366.505 1687.113
2025 February2025-02-05 1530.423 1347.157 1687.978
2025 February2025-02-06 1530.799 1366.996 1703.161
2025 February2025-02-07 1531.197 1367.829 1699.668
2025 February2025-02-10 1534.235 1377.675 1709.115
2025 February2025-02-11 1535.536 1368.857 1707.634
2025 February2025-02-12 1533.577 1376.181 1699.082
2025 February2025-02-13 1534.960 1368.608 1691.186
2025 February2025-02-14 1536.288 1383.266 1700.391
2025 February2025-02-17 1541.509 1377.392 1715.082
2025 February2025-02-18 1543.296 1382.004 1713.261
2025 February2025-02-19 1541.691 1375.563 1707.433
2025 February2025-02-20 1543.292 1386.173 1711.606
2025 February2025-02-21 1544.705 1377.838 1698.491
2025 February2025-02-24 1549.422 1389.576 1705.699
2025 February2025-02-25 1550.820 1399.866 1708.703
2025 February2025-02-26 1548.737 1386.032 1714.074
2025 February2025-02-27 1549.786 1403.189 1720.516
2025 February2025-02-28 1550.590 1387.415 1715.339
2025 March2025-03-03 1553.325 1393.327 1710.479
2025 March2025-03-04 1554.071 1399.243 1731.947
2025 March2025-03-05 1551.370 1388.065 1704.511
2025 March2025-03-06 1551.852 1384.252 1723.084
2025 March2025-03-07 1552.154 1379.996 1719.799
2025 March2025-03-10 1553.891 1389.695 1713.665
2025 March2025-03-11 1554.504 1380.261 1720.258
2025 March2025-03-12 1551.777 1391.951 1709.498
2025 March2025-03-13 1552.343 1391.218 1716.225
2025 March2025-03-14 1552.837 1393.122 1726.181
2025 March2025-03-17 1555.765 1387.452 1716.693
2025 March2025-03-18 1556.956 1405.937 1725.016
2025 March2025-03-19 1554.883 1388.093 1717.419
2025 March2025-03-20 1556.168 1399.986 1720.842
2025 March2025-03-21 1557.436 1386.940 1720.117
2025 March2025-03-24 1562.882 1402.227 1721.956
2025 March2025-03-25 1564.939 1397.963 1736.755
2025 March2025-03-26 1563.727 1401.866 1720.513
2025 March2025-03-27 1565.856 1411.277 1731.909
2025 March2025-03-28 1567.940 1403.317 1729.474
2025 March2025-03-31 1575.598 1410.087 1745.363
2025 April2025-04-01 1578.289 1411.931 1739.801
2025 April2025-04-02 1577.652 1421.288 1742.772
2025 April2025-04-03 1580.291 1417.517 1741.406
2025 April2025-04-04 1582.820 1429.822 1740.022
2025 April2025-04-07 1591.397 1430.331 1754.534
2025 April2025-04-08 1594.254 1436.660 1759.234
2025 April2025-04-09 1593.711 1442.950 1765.270
2025 April2025-04-10 1596.375 1429.770 1768.354
2025 April2025-04-11 1598.859 1434.299 1756.052
2025 April2025-04-14 1606.886 1438.985 1767.851
2025 April2025-04-15 1609.425 1446.125 1772.392
2025 April2025-04-16 1608.497 1450.041 1761.073
2025 April2025-04-17 1610.711 1449.214 1788.407
2025 April2025-04-18 1612.682 1448.331 1778.017
2025 April2025-04-21 1618.808 1454.727 1780.469
2025 April2025-04-22 1620.603 1466.448 1785.742
2025 April2025-04-23 1618.883 1451.704 1775.916
2025 April2025-04-24 1620.260 1451.533 1775.831
2025 April2025-04-25 1621.357 1462.956 1778.144
2025 April2025-04-28 1624.712 1459.548 1790.364
2025 April2025-04-29 1625.562 1460.556 1800.749
2025 April2025-04-30 1622.904 1459.326 1791.767
2025 May2025-05-01 1623.362 1455.089 1781.411
2025 May2025-05-02 1623.569 1468.996 1782.928
2025 May2025-05-05 1624.549 1453.342 1785.529
2025 May2025-05-06 1624.745 1460.631 1792.109
2025 May2025-05-07 1621.520 1444.781 1782.053
2025 May2025-05-08 1621.508 1449.816 1783.823
2025 May2025-05-09 1621.350 1459.717 1779.201
2025 May2025-05-12 1621.925 1452.732 1784.893
2025 May2025-05-13 1622.227 1463.986 1779.664
2025 May2025-05-14 1619.228 1467.843 1785.572
2025 May2025-05-15 1619.559 1461.903 1780.228
2025 May2025-05-16 1619.856 1463.347 1785.751
2025 May2025-05-19 1622.378 1453.814 1781.117
2025 May2025-05-20 1623.485 1469.225 1798.074
2025 May2025-05-21 1621.345 1455.102 1784.699
2025 May2025-05-22 1622.573 1470.879 1784.157
2025 May2025-05-23 1623.789 1462.139 1789.648
2025 May2025-05-26 1629.031 1455.843 1794.038
2025 May2025-05-27 1630.976 1474.286 1785.237
2025 May2025-05-28 1629.616 1461.980 1792.106
2025 May2025-05-29 1631.552 1477.229 1786.182
2025 May2025-05-30 1633.392 1477.420 1800.930
2025 June2025-06-02 1639.931 1474.477 1803.151
2025 June2025-06-03 1642.103 1472.251 1798.435
2025 June2025-06-04 1640.867 1486.163 1796.663
2025 June2025-06-05 1642.828 1480.119 1794.688
2025 June2025-06-06 1644.600 1490.213 1814.635
2025 June2025-06-09 1650.479 1492.595 1817.814
2025 June2025-06-10 1652.320 1477.341 1809.812
2025 June2025-06-11 1650.722 1488.563 1803.059
2025 June2025-06-12 1652.306 1500.708 1809.375
2025 June2025-06-13 1653.702 1491.092 1814.085
2025 June2025-06-16 1658.602 1496.588 1826.721
2025 June2025-06-17 1660.213 1496.317 1822.449
2025 June2025-06-18 1658.450 1493.554 1808.858
2025 June2025-06-19 1659.943 1494.659 1813.784
2025 June2025-06-20 1661.327 1499.977 1821.464
2025 June2025-06-23 1666.677 1494.690 1833.131
2025 June2025-06-24 1668.592 1495.282 1839.442
2025 June2025-06-25 1667.198 1501.810 1833.911
2025 June2025-06-26 1669.115 1511.408 1827.193
2025 June2025-06-27 1670.966 1512.384 1832.886
2025 June2025-06-30 1677.838 1516.367 1850.449
2025 July2025-07-01 1680.247 1503.615 1841.740
2025 July2025-07-02 1679.316 1510.634 1847.676
2025 July2025-07-03 1681.648 1525.264 1856.423
2025 July2025-07-04 1683.854 1514.793 1845.050
2025 July2025-07-07 1691.315 1532.829 1857.308
2025 July2025-07-08 1693.736 1516.360 1858.356
2025 July2025-07-09 1692.721 1529.390 1850.340
2025 July2025-07-10 1694.872 1528.075 1845.416
2025 July2025-07-11 1696.805 1530.744 1862.167
2025 July2025-07-14 1702.971 1534.441 1862.499
2025 July2025-07-15 1704.845 1537.160 1855.948
2025 July2025-07-16 1703.247 1529.898 1867.757
2025 July2025-07-17 1704.801 1543.151 1873.149
2025 July2025-07-18 1706.138 1536.522 1868.668
2025 July2025-07-21 1710.724 1549.584 1879.033
2025 July2025-07-22 1712.196 1549.425 1884.723
2025 July2025-07-23 1710.286 1549.957 1878.119
2025 July2025-07-24 1711.628 1544.903 1875.719
2025 July2025-07-25 1712.863 1542.073 1872.764
2025 July2025-07-28 1717.842 1553.444 1883.595
2025 July2025-07-29 1719.675 1558.353 1877.098
2025 July2025-07-30 1718.229 1549.739 1880.581
2025 July2025-07-31 1720.127 1552.436 1883.804
2025 August2025-08-01 1721.993 1567.200 1878.771
2025 August2025-08-04 1729.123 1575.778 1896.069
2025 August2025-08-05 1731.682 1573.679 1903.684
2025 August2025-08-06 1730.926 1568.148 1898.393
2025 August2025-08-07 1733.450 1569.493 1897.439
2025 August2025-08-08 1735.855 1585.238 1896.317
2025 August2025-08-11 1743.848 1580.547 1911.858
2025 August2025-08-12 1746.379 1586.720 1917.824
2025 August2025-08-13 1745.414 1589.658 1913.423
2025 August2025-08-14 1747.539 1574.394 1926.454
2025 August2025-08-15 1749.352 1580.756 1917.989
2025 August2025-08-18 1754.437 1579.534 1928.250
2025 August2025-08-19 1755.657 1581.425 1925.436
2025 August2025-08-20 1753.238 1587.401 1926.231
2025 August2025-08-21 1753.791 1596.270 1919.582
2025 August2025-08-22 1753.940 1601.064 1922.847
2025 August2025-08-25 1753.795 1587.467 1921.818
2025 August2025-08-26 1753.305 1598.785 1928.037
2025 August2025-08-27 1749.249 1577.370 1916.533
2025 August2025-08-28 1748.274 1587.778 1907.016
2025 August2025-08-29 1747.035 1587.027 1896.136
2025 September2025-09-01 1743.848 1579.144 1909.062
2025 September2025-09-02 1742.794 1595.857 1923.294
2025 September2025-09-03 1738.426 1567.405 1904.406
2025 September2025-09-04 1737.398 1579.657 1907.205
2025 September2025-09-05 1736.369 1572.549 1911.448
2025 September2025-09-08 1735.337 1566.581 1889.288
2025 September2025-09-09 1735.465 1576.987 1904.631
2025 September2025-09-10 1732.477 1561.645 1895.022
2025 September2025-09-11 1732.999 1559.765 1904.616
2025 September2025-09-12 1733.661 1562.663 1900.932
2025 September2025-09-15 1738.201 1577.039 1903.055
2025 September2025-09-16 1740.231 1584.281 1915.914
2025 September2025-09-17 1739.108 1575.469 1908.605
2025 September2025-09-18 1741.423 1570.938 1905.065
2025 September2025-09-19 1743.771 1574.625 1900.525
2025 September2025-09-22 1752.455 1582.367 1920.106
2025 September2025-09-23 1755.487 1579.987 1905.184
2025 September2025-09-24 1755.149 1595.597 1916.122
2025 September2025-09-25 1758.025 1580.055 1916.818
2025 September2025-09-26 1760.707 1588.532 1909.673
2025 September2025-09-29 1769.069 1609.050 1935.731
2025 September2025-09-30 1771.589 1604.134 1939.270
2025 October2025-10-01 1770.567 1604.163 1935.581
2025 October2025-10-02 1772.607 1599.103 1934.712
2025 October2025-10-03 1774.327 1608.402 1928.829
2025 October2025-10-06 1779.317 1612.200 1945.980
2025 October2025-10-07 1780.644 1619.732 1943.416
2025 October2025-10-08 1778.439 1599.571 1937.112
2025 October2025-10-09 1779.333 1619.690 1952.373
2025 October2025-10-10 1779.964 1610.382 1947.364
2025 October2025-10-13 1782.221 1617.949 1948.594
2025 October2025-10-14 1782.859 1629.836 1951.408
2025 October2025-10-15 1780.089 1613.051 1950.431
2025 October2025-10-16 1780.543 1624.422 1940.422
2025 October2025-10-17 1780.858 1610.460 1948.364
2025 October2025-10-20 1782.846 1621.721 1951.085
2025 October2025-10-21 1783.583 1620.485 1947.168
2025 October2025-10-22 1780.982 1610.495 1942.447
2025 October2025-10-23 1781.659 1610.466 1936.896
2025 October2025-10-24 1782.234 1610.911 1939.893
2025 October2025-10-27 1785.046 1623.167 1940.304
2025 October2025-10-28 1786.020 1614.709 1945.229
2025 October2025-10-29 1783.613 1623.021 1950.093
2025 October2025-10-30 1784.432 1614.513 1957.631
2025 October2025-10-31 1785.089 1624.640 1958.597
2025 November2025-11-03 1787.738 1630.674 1959.102
2025 November2025-11-04 1788.524 1626.056 1952.366
2025 November2025-11-05 1785.869 1624.420 1943.297
2025 November2025-11-06 1786.388 1619.384 1949.797
2025 November2025-11-07 1786.703 1623.506 1951.783
2025 November2025-11-10 1788.202 1631.948 1962.602
2025 November2025-11-11 1788.608 1625.700 1944.994
2025 November2025-11-12 1785.600 1632.996 1959.404
2025 November2025-11-13 1785.804 1622.468 1963.119
2025 November2025-11-14 1785.856 1617.644 1968.807
2025 November2025-11-17 1786.979 1619.853 1955.183
2025 November2025-11-18 1787.420 1621.490 1955.038
2025 November2025-11-19 1784.533 1621.480 1958.271
2025 November2025-11-20 1784.944 1619.353 1944.965
2025 November2025-11-21 1785.285 1618.995 1961.388
2025 November2025-11-24 1787.702 1621.520 1961.267
2025 November2025-11-25 1788.684 1618.816 1967.370
2025 November2025-11-26 1786.370 1627.695 1957.135
2025 November2025-11-27 1787.374 1617.684 1954.429
2025 November2025-11-28 1788.312 1618.039 1961.280
2025 December2025-12-01 1792.392 1632.974 1962.908
2025 December2025-12-02 1793.838 1636.103 1954.179
2025 December2025-12-03 1791.923 1631.463 1949.551
2025 December2025-12-04 1793.251 1625.576 1961.489
2025 December2025-12-05 1794.430 1627.504 1952.177
2025 December2025-12-08 1798.697 1633.763 1974.440
2025 December2025-12-09 1800.027 1629.089 1976.469
2025 December2025-12-10 1797.912 1629.770 1968.431
2025 December2025-12-11 1798.964 1628.124 1970.508
2025 December2025-12-12 1799.800 1643.838 1984.697
2025 December2025-12-15 1802.756 1638.403 1960.418
2025 December2025-12-16 1803.599 1644.215 1980.653
2025 December2025-12-17 1800.998 1642.756 1981.852
2025 December2025-12-18 1801.575 1640.326 1977.698
2025 December2025-12-19 1801.964 1636.585 1968.185
2025 December2025-12-22 1803.851 1635.377 1975.783
2025 December2025-12-23 1804.459 1632.086 1966.412
2025 December2025-12-24 1801.690 1636.210 1971.900
2025 December2025-12-25 1802.172 1632.317 1974.463
2025 December2025-12-26 1802.535 1634.180 1973.674
2025 December2025-12-29 1804.722 1635.420 1960.800
2025 December2025-12-30 1805.528 1641.778 1976.595
2025 December2025-12-31 1802.990 1633.049 1973.023