온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

HDFC Bank Ltd. icon HDFC Bank Limited Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 1864.899 1682.344 2054.536
2025 January2025-01-02 1865.168 1679.023 2074.899
2025 January2025-01-03 1865.802 1679.472 2056.091
2025 January2025-01-06 1869.538 1681.046 2060.191
2025 January2025-01-07 1869.292 1674.032 2063.471
2025 January2025-01-08 1867.981 1690.266 2064.102
2025 January2025-01-09 1867.636 1671.494 2058.416
2025 January2025-01-10 1867.607 1670.616 2055.906
2025 January2025-01-13 1869.251 1682.082 2068.028
2025 January2025-01-14 1868.338 1680.887 2044.107
2025 January2025-01-15 1866.405 1686.942 2057.300
2025 January2025-01-16 1865.498 1672.689 2055.476
2025 January2025-01-17 1864.982 1679.120 2052.227
2025 January2025-01-20 1865.708 1677.911 2071.296
2025 January2025-01-21 1864.689 1684.184 2059.371
2025 January2025-01-22 1862.753 1674.779 2042.223
2025 January2025-01-23 1861.945 1676.782 2043.648
2025 January2025-01-24 1861.621 1667.775 2061.976
2025 January2025-01-27 1863.408 1668.843 2046.032
2025 January2025-01-28 1862.866 1686.560 2052.784
2025 January2025-01-29 1861.447 1683.110 2063.608
2025 January2025-01-30 1861.179 1682.965 2053.074
2025 January2025-01-31 1861.406 1671.853 2050.614
2025 February2025-02-03 1864.757 1666.522 2052.536
2025 February2025-02-04 1864.663 1667.895 2046.552
2025 February2025-02-05 1863.635 1683.218 2051.624
2025 February2025-02-06 1863.693 1676.833 2041.459
2025 February2025-02-07 1864.174 1667.442 2048.305
2025 February2025-02-10 1867.806 1682.801 2064.308
2025 February2025-02-11 1867.640 1673.363 2041.103
2025 February2025-02-12 1866.460 1670.778 2047.856
2025 February2025-02-13 1866.290 1675.643 2044.745
2025 February2025-02-14 1866.472 1686.451 2048.788
2025 February2025-02-17 1868.858 1674.610 2052.999
2025 February2025-02-18 1868.191 1684.514 2064.539
2025 February2025-02-19 1866.483 1677.740 2058.825
2025 February2025-02-20 1865.770 1678.678 2059.005
2025 February2025-02-21 1865.403 1674.648 2066.303
2025 February2025-02-24 1866.210 1666.638 2053.084
2025 February2025-02-25 1865.070 1684.242 2064.164
2025 February2025-02-26 1862.931 1687.425 2054.150
2025 February2025-02-27 1861.833 1681.117 2060.553
2025 February2025-02-28 1861.136 1669.385 2053.330
2025 March2025-03-03 1861.329 1689.026 2054.603
2025 March2025-03-04 1860.121 1684.432 2051.963
2025 March2025-03-05 1857.985 1655.123 2042.048
2025 March2025-03-06 1856.965 1676.087 2049.849
2025 March2025-03-07 1856.419 1669.930 2052.918
2025 March2025-03-10 1857.497 1662.207 2041.614
2025 March2025-03-11 1856.723 1665.418 2047.811
2025 March2025-03-12 1855.087 1669.182 2045.288
2025 March2025-03-13 1854.627 1689.471 2043.739
2025 March2025-03-14 1854.699 1675.629 2040.532
2025 March2025-03-17 1857.925 1668.694 2033.459
2025 March2025-03-18 1857.945 1669.640 2038.376
2025 March2025-03-19 1857.130 1679.078 2051.322
2025 March2025-03-20 1857.511 1657.697 2049.906
2025 March2025-03-21 1858.434 1676.266 2051.289
2025 March2025-03-24 1864.186 1666.429 2036.452
2025 March2025-03-25 1865.003 1663.951 2050.150
2025 March2025-03-26 1864.946 1674.878 2057.735
2025 March2025-03-27 1866.034 1682.121 2051.228
2025 March2025-03-28 1867.602 1685.516 2060.129
2025 March2025-03-31 1874.808 1690.156 2056.224
2025 April2025-04-01 1875.919 1686.722 2058.420
2025 April2025-04-02 1876.046 1686.355 2065.719
2025 April2025-04-03 1877.202 1692.603 2060.918
2025 April2025-04-04 1878.717 1678.029 2065.575
2025 April2025-04-07 1885.022 1694.219 2071.985
2025 April2025-04-08 1885.588 1698.649 2081.921
2025 April2025-04-09 1885.055 1684.603 2073.709
2025 April2025-04-10 1885.444 1697.089 2073.250
2025 April2025-04-11 1886.096 1711.280 2062.144
2025 April2025-04-14 1889.365 1710.348 2090.031
2025 April2025-04-15 1888.825 1707.404 2070.251
2025 April2025-04-16 1887.169 1703.056 2072.109
2025 April2025-04-17 1886.439 1689.338 2068.079
2025 April2025-04-18 1885.996 1695.095 2071.073
2025 April2025-04-21 1886.335 1680.596 2078.473
2025 April2025-04-22 1885.001 1697.883 2089.679
2025 April2025-04-23 1882.674 1694.726 2063.625
2025 April2025-04-24 1881.410 1692.980 2071.551
2025 April2025-04-25 1880.583 1675.964 2067.379
2025 April2025-04-28 1880.754 1703.429 2065.098
2025 April2025-04-29 1879.706 1682.207 2058.887
2025 April2025-04-30 1877.833 1684.541 2064.823
2025 May2025-05-01 1877.186 1687.287 2055.929
2025 May2025-05-02 1877.129 1689.644 2072.042
2025 May2025-05-05 1880.384 1682.068 2070.647
2025 May2025-05-06 1880.563 1695.858 2072.729
2025 May2025-05-07 1879.980 1686.807 2055.835
2025 May2025-05-08 1880.662 1688.847 2075.299
2025 May2025-05-09 1881.950 1693.192 2082.348
2025 May2025-05-12 1889.090 1711.169 2087.286
2025 May2025-05-13 1890.435 1692.881 2075.508
2025 May2025-05-14 1890.920 1696.695 2081.363
2025 May2025-05-15 1892.553 1690.188 2080.291
2025 May2025-05-16 1894.660 1710.720 2090.291
2025 May2025-05-19 1903.361 1717.884 2102.165
2025 May2025-05-20 1904.912 1733.877 2108.689
2025 May2025-05-21 1905.445 1731.649 2086.416
2025 May2025-05-22 1906.975 1717.361 2114.309
2025 May2025-05-23 1908.836 1724.913 2101.219
2025 May2025-05-26 1916.080 1734.000 2098.033
2025 May2025-05-27 1916.962 1710.073 2102.753
2025 May2025-05-28 1916.767 1738.772 2104.940
2025 May2025-05-29 1917.532 1727.137 2111.921
2025 May2025-05-30 1918.611 1731.622 2110.822
2025 June2025-06-02 1923.627 1741.573 2102.196
2025 June2025-06-03 1923.868 1733.915 2119.713
2025 June2025-06-04 1923.111 1722.494 2112.689
2025 June2025-06-05 1923.405 1735.286 2119.283
2025 June2025-06-06 1924.116 1741.437 2107.848
2025 June2025-06-09 1928.689 1731.230 2128.307
2025 June2025-06-10 1929.006 1759.912 2112.423
2025 June2025-06-11 1928.431 1733.703 2122.687
2025 June2025-06-12 1929.005 1752.959 2118.514
2025 June2025-06-13 1930.081 1738.797 2102.481
2025 June2025-06-16 1936.133 1739.558 2130.088
2025 June2025-06-17 1937.017 1731.875 2122.804
2025 June2025-06-18 1937.017 1748.963 2120.980
2025 June2025-06-19 1938.158 1743.755 2132.453
2025 June2025-06-20 1939.776 1747.599 2135.636
2025 June2025-06-23 1947.152 1761.640 2145.338
2025 June2025-06-24 1948.335 1757.198 2148.927
2025 June2025-06-25 1948.549 1756.472 2142.182
2025 June2025-06-26 1949.810 1745.658 2136.438
2025 June2025-06-27 1951.453 1756.321 2145.087
2025 June2025-06-30 1958.330 1776.404 2146.606
2025 July2025-07-01 1959.168 1764.741 2148.885
2025 July2025-07-02 1958.957 1764.354 2141.478
2025 July2025-07-03 1959.724 1763.593 2159.087
2025 July2025-07-04 1960.813 1756.936 2151.195
2025 July2025-07-07 1965.778 1766.908 2153.027
2025 July2025-07-08 1965.932 1784.246 2163.252
2025 July2025-07-09 1965.032 1775.406 2163.687
2025 July2025-07-10 1965.112 1760.749 2148.461
2025 July2025-07-11 1965.525 1764.352 2156.088
2025 July2025-07-14 1968.579 1784.726 2167.641
2025 July2025-07-15 1968.146 1773.027 2152.863
2025 July2025-07-16 1966.683 1775.155 2149.713
2025 July2025-07-17 1966.225 1778.301 2153.399
2025 July2025-07-18 1966.120 1778.600 2149.135
2025 July2025-07-21 1967.703 1770.635 2156.138
2025 July2025-07-22 1966.790 1776.048 2166.856
2025 July2025-07-23 1964.844 1776.791 2155.523
2025 July2025-07-24 1963.895 1773.085 2153.794
2025 July2025-07-25 1963.289 1768.145 2161.907
2025 July2025-07-28 1963.296 1760.603 2159.107
2025 July2025-07-29 1961.838 1776.426 2174.094
2025 July2025-07-30 1959.344 1770.752 2154.846
2025 July2025-07-31 1957.852 1766.353 2141.742
2025 August2025-08-01 1956.717 1751.918 2150.511
2025 August2025-08-04 1955.335 1768.122 2138.150
2025 August2025-08-05 1953.524 1761.035 2158.909
2025 August2025-08-06 1950.757 1754.559 2134.344
2025 August2025-08-07 1949.085 1759.671 2145.721
2025 August2025-08-08 1947.878 1749.781 2133.227
2025 August2025-08-11 1947.037 1765.241 2153.296
2025 August2025-08-12 1945.689 1757.947 2132.793
2025 August2025-08-13 1943.532 1752.442 2128.917
2025 August2025-08-14 1942.617 1742.100 2132.731
2025 August2025-08-15 1942.310 1756.387 2152.025
2025 August2025-08-18 1944.925 1757.539 2136.325
2025 August2025-08-19 1944.927 1748.503 2141.738
2025 August2025-08-20 1944.183 1733.631 2139.307
2025 August2025-08-21 1944.719 1742.899 2123.309
2025 August2025-08-22 1945.869 1750.523 2145.858
2025 August2025-08-25 1952.583 1769.992 2143.847
2025 August2025-08-26 1953.749 1757.766 2152.089
2025 August2025-08-27 1954.016 1757.980 2163.145
2025 August2025-08-28 1955.376 1768.426 2150.888
2025 August2025-08-29 1957.137 1757.928 2155.754
2025 September2025-09-01 1964.182 1770.148 2146.790
2025 September2025-09-02 1964.906 1759.766 2141.541
2025 September2025-09-03 1964.441 1757.980 2153.857
2025 September2025-09-04 1964.783 1763.458 2167.427
2025 September2025-09-05 1965.248 1760.075 2151.520
2025 September2025-09-08 1966.899 1763.327 2166.408
2025 September2025-09-09 1965.412 1761.337 2157.852
2025 September2025-09-10 1962.588 1763.186 2144.390
2025 September2025-09-11 1960.461 1755.748 2155.764
2025 September2025-09-12 1958.393 1762.045 2165.830
2025 September2025-09-15 1952.542 1745.981 2153.694
2025 September2025-09-16 1948.748 1742.253 2138.256
2025 September2025-09-17 1943.793 1755.509 2138.688
2025 September2025-09-18 1939.756 1740.283 2150.761
2025 September2025-09-19 1936.037 1726.136 2127.210
2025 September2025-09-22 1927.120 1735.623 2133.233
2025 September2025-09-23 1923.009 1723.086 2113.667
2025 September2025-09-24 1918.111 1723.233 2123.842
2025 September2025-09-25 1914.507 1721.408 2110.946
2025 September2025-09-26 1911.589 1723.528 2123.777
2025 September2025-09-29 1907.111 1705.791 2104.968
2025 September2025-09-30 1905.064 1708.223 2089.440
2025 October2025-10-01 1902.458 1706.509 2101.089
2025 October2025-10-02 1901.330 1713.778 2094.153
2025 October2025-10-03 1901.025 1703.928 2088.365
2025 October2025-10-06 1904.674 1703.641 2107.354
2025 October2025-10-07 1905.257 1705.405 2097.046
2025 October2025-10-08 1905.159 1702.874 2119.409
2025 October2025-10-09 1906.367 1700.435 2095.502
2025 October2025-10-10 1908.185 1693.828 2107.301
2025 October2025-10-13 1916.591 1723.920 2113.652
2025 October2025-10-14 1918.143 1722.694 2126.488
2025 October2025-10-15 1918.683 1720.647 2113.281
2025 October2025-10-16 1920.198 1720.438 2106.761
2025 October2025-10-17 1921.998 1718.855 2120.582
2025 October2025-10-20 1928.571 1734.234 2127.808
2025 October2025-10-21 1929.011 1723.430 2119.785
2025 October2025-10-22 1928.247 1710.115 2128.107
2025 October2025-10-23 1928.308 1731.148 2117.718
2025 October2025-10-24 1928.550 1728.252 2149.284
2025 October2025-10-27 1930.286 1718.309 2137.271
2025 October2025-10-28 1929.214 1722.450 2120.687
2025 October2025-10-29 1927.059 1702.380 2118.022
2025 October2025-10-30 1925.889 1733.689 2125.296
2025 October2025-10-31 1925.094 1723.053 2120.520
2025 November2025-11-03 1925.124 1729.223 2111.044
2025 November2025-11-04 1924.002 1718.911 2122.936
2025 November2025-11-05 1922.064 1718.800 2118.171
2025 November2025-11-06 1921.373 1724.480 2130.064
2025 November2025-11-07 1921.304 1728.375 2112.564
2025 November2025-11-10 1924.793 1718.477 2125.234
2025 November2025-11-11 1925.150 1722.737 2135.795
2025 November2025-11-12 1924.796 1711.522 2123.893
2025 November2025-11-13 1925.754 1731.268 2122.068
2025 November2025-11-14 1927.358 1739.799 2120.825
2025 November2025-11-17 1935.598 1723.349 2134.076
2025 November2025-11-18 1937.321 1744.969 2139.021
2025 November2025-11-19 1938.168 1724.928 2135.870
2025 November2025-11-20 1940.133 1735.909 2139.687
2025 November2025-11-21 1942.526 1734.370 2140.563
2025 November2025-11-24 1951.681 1739.200 2148.973
2025 November2025-11-25 1953.207 1747.069 2152.745
2025 November2025-11-26 1953.609 1755.391 2149.358
2025 November2025-11-27 1954.896 1759.869 2163.777
2025 November2025-11-28 1956.395 1749.730 2163.470
2025 December2025-12-01 1961.815 1746.869 2175.065
2025 December2025-12-02 1961.844 1760.425 2166.047
2025 December2025-12-03 1960.680 1745.881 2170.930
2025 December2025-12-04 1960.366 1754.083 2166.383
2025 December2025-12-05 1960.265 1756.301 2158.216
2025 December2025-12-08 1961.230 1760.765 2158.587
2025 December2025-12-09 1959.989 1764.880 2166.755
2025 December2025-12-10 1957.706 1755.277 2165.661
2025 December2025-12-11 1956.441 1748.612 2152.253
2025 December2025-12-12 1955.573 1739.414 2183.473
2025 December2025-12-15 1955.408 1742.459 2155.039
2025 December2025-12-16 1954.180 1750.329 2150.628
2025 December2025-12-17 1952.091 1762.265 2152.096
2025 December2025-12-18 1951.188 1728.171 2155.375
2025 December2025-12-19 1950.833 1742.621 2162.947
2025 December2025-12-22 1952.881 1745.067 2163.761
2025 December2025-12-23 1952.532 1726.370 2168.736
2025 December2025-12-24 1951.349 1737.722 2152.927
2025 December2025-12-25 1951.351 1744.538 2150.469
2025 December2025-12-26 1951.875 1739.123 2157.128
2025 December2025-12-29 1956.175 1747.292 2159.778
2025 December2025-12-30 1956.385 1738.305 2170.293
2025 December2025-12-31 1955.641 1759.659 2172.686