온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

ITI Limited (Indian Teleph.Ind.Ltd) icon ITI LTD. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 352.905 315.218 394.122
2025 January2025-01-02 353.464 314.440 392.264
2025 January2025-01-03 352.716 314.541 391.788
2025 January2025-01-06 353.455 315.038 391.981
2025 January2025-01-07 354.644 315.741 393.758
2025 January2025-01-08 354.476 318.259 393.012
2025 January2025-01-09 355.215 316.118 393.781
2025 January2025-01-10 354.622 314.691 391.158
2025 January2025-01-13 355.639 314.482 396.138
2025 January2025-01-14 356.848 316.697 395.606
2025 January2025-01-15 356.660 320.231 393.659
2025 January2025-01-16 357.339 318.327 393.953
2025 January2025-01-17 356.648 320.164 393.185
2025 January2025-01-20 357.160 319.770 398.708
2025 January2025-01-21 358.142 318.244 394.935
2025 January2025-01-22 357.707 317.533 394.305
2025 January2025-01-23 358.124 319.381 396.761
2025 January2025-01-24 357.161 317.336 395.243
2025 January2025-01-27 356.863 320.534 395.275
2025 January2025-01-28 357.598 320.260 397.961
2025 January2025-01-29 356.936 319.310 397.297
2025 January2025-01-30 357.151 316.301 395.724
2025 January2025-01-31 356.017 318.420 394.758
2025 February2025-02-03 355.414 315.970 397.216
2025 February2025-02-04 356.122 314.578 391.739
2025 February2025-02-05 355.470 320.134 395.460
2025 February2025-02-06 355.731 317.303 395.336
2025 February2025-02-07 354.676 316.955 392.147
2025 February2025-02-10 354.471 316.455 392.935
2025 February2025-02-11 355.348 313.477 393.975
2025 February2025-02-12 354.876 317.542 392.528
2025 February2025-02-13 355.320 315.292 395.045
2025 February2025-02-14 354.445 315.496 392.691
2025 February2025-02-17 354.704 316.315 396.098
2025 February2025-02-18 355.693 316.853 392.885
2025 February2025-02-19 355.303 316.711 393.856
2025 February2025-02-20 355.797 316.662 394.667
2025 February2025-02-21 354.937 319.022 393.541
2025 February2025-02-24 355.025 315.772 393.751
2025 February2025-02-25 355.888 315.410 393.666
2025 February2025-02-26 355.340 317.662 393.766
2025 February2025-02-27 355.649 316.925 394.969
2025 February2025-02-28 354.581 315.303 393.522
2025 March2025-03-03 353.963 313.698 394.359
2025 March2025-03-04 354.584 316.083 391.625
2025 March2025-03-05 353.804 315.349 391.567
2025 March2025-03-06 353.894 312.366 389.943
2025 March2025-03-07 352.629 315.028 391.326
2025 March2025-03-10 351.607 313.655 387.628
2025 March2025-03-11 352.171 313.122 387.885
2025 March2025-03-12 351.379 310.323 391.224
2025 March2025-03-13 351.505 311.773 390.006
2025 March2025-03-14 350.325 312.664 389.103
2025 March2025-03-17 349.841 310.373 386.759
2025 March2025-03-18 350.673 310.172 389.236
2025 March2025-03-19 350.186 312.330 389.908
2025 March2025-03-20 350.652 309.759 390.305
2025 March2025-03-21 349.837 313.444 388.144
2025 March2025-03-24 350.552 310.825 389.136
2025 March2025-03-25 351.793 313.358 390.298
2025 March2025-03-26 351.709 310.690 386.376
2025 March2025-03-27 352.562 314.603 393.707
2025 March2025-03-28 352.116 313.470 390.498
2025 March2025-03-31 353.754 314.056 391.816
2025 April2025-04-01 355.228 317.263 391.103
2025 April2025-04-02 355.332 315.754 392.595
2025 April2025-04-03 356.329 317.024 393.883
2025 April2025-04-04 355.980 316.441 396.496
2025 April2025-04-07 357.632 316.670 396.997
2025 April2025-04-08 359.025 320.501 398.792
2025 April2025-04-09 359.010 320.557 398.661
2025 April2025-04-10 359.854 323.576 399.077
2025 April2025-04-11 359.322 318.600 399.216
2025 April2025-04-14 360.300 319.118 397.314
2025 April2025-04-15 361.444 322.178 400.844
2025 April2025-04-16 361.178 324.770 400.735
2025 April2025-04-17 361.771 326.992 401.254
2025 April2025-04-18 360.996 321.177 397.895
2025 April2025-04-21 361.326 320.894 399.792
2025 April2025-04-22 362.291 324.831 397.623
2025 April2025-04-23 361.868 321.947 399.052
2025 April2025-04-24 362.329 324.131 403.049
2025 April2025-04-25 361.445 324.186 401.807
2025 April2025-04-28 361.589 321.650 397.960
2025 April2025-04-29 362.534 321.317 407.135
2025 April2025-04-30 362.110 322.681 403.028
2025 May2025-05-01 362.586 322.538 402.165
2025 May2025-05-02 361.729 323.560 398.429
2025 May2025-05-05 362.008 321.860 400.148
2025 May2025-05-06 363.007 323.038 402.548
2025 May2025-05-07 362.636 327.466 399.594
2025 May2025-05-08 363.162 324.778 400.297
2025 May2025-05-09 362.352 325.850 400.348
2025 May2025-05-12 362.734 323.156 402.697
2025 May2025-05-13 363.752 323.013 402.421
2025 May2025-05-14 363.394 323.912 399.523
2025 May2025-05-15 363.926 323.478 401.499
2025 May2025-05-16 363.117 321.010 400.552
2025 May2025-05-19 363.477 326.211 403.138
2025 May2025-05-20 364.485 323.771 404.826
2025 May2025-05-21 364.117 324.095 402.826
2025 May2025-05-22 364.643 325.465 401.107
2025 May2025-05-23 363.832 326.659 405.267
2025 May2025-05-26 364.221 324.483 404.372
2025 May2025-05-27 365.255 324.716 403.139
2025 May2025-05-28 364.921 327.186 405.441
2025 May2025-05-29 365.489 325.902 402.018
2025 May2025-05-30 364.727 323.103 402.635
2025 June2025-06-02 365.308 326.424 403.397
2025 June2025-06-03 366.415 328.023 404.688
2025 June2025-06-04 366.158 324.702 404.578
2025 June2025-06-05 366.804 327.232 406.555
2025 June2025-06-06 366.120 325.486 406.869
2025 June2025-06-09 366.920 327.348 407.530
2025 June2025-06-10 368.091 327.397 406.940
2025 June2025-06-11 367.890 326.655 407.062
2025 June2025-06-12 368.585 329.826 406.497
2025 June2025-06-13 367.942 327.225 403.092
2025 June2025-06-16 368.814 330.905 408.824
2025 June2025-06-17 369.993 332.054 406.852
2025 June2025-06-18 369.793 333.270 411.901
2025 June2025-06-19 370.483 332.540 408.730
2025 June2025-06-20 369.831 331.329 410.780
2025 June2025-06-23 370.658 332.740 408.901
2025 June2025-06-24 371.820 332.444 410.145
2025 June2025-06-25 371.606 331.752 408.927
2025 June2025-06-26 372.284 331.908 414.688
2025 June2025-06-27 371.623 334.587 411.631
2025 June2025-06-30 372.451 334.057 410.856
2025 July2025-07-01 373.623 335.952 411.090
2025 July2025-07-02 373.423 336.889 413.693
2025 July2025-07-03 374.120 332.696 410.310
2025 July2025-07-04 373.480 333.054 411.472
2025 July2025-07-07 374.376 337.188 412.712
2025 July2025-07-08 375.568 336.138 415.393
2025 July2025-07-09 375.383 338.069 416.349
2025 July2025-07-10 376.089 335.570 414.874
2025 July2025-07-11 375.450 335.290 413.281
2025 July2025-07-14 376.289 336.814 414.356
2025 July2025-07-15 377.438 337.434 419.434
2025 July2025-07-16 377.196 337.664 415.427
2025 July2025-07-17 377.831 340.033 414.708
2025 July2025-07-18 377.108 338.305 417.300
2025 July2025-07-21 377.615 338.245 417.549
2025 July2025-07-22 378.631 341.110 417.859
2025 July2025-07-23 378.249 340.582 418.207
2025 July2025-07-24 378.736 341.407 416.463
2025 July2025-07-25 377.861 337.510 418.126
2025 July2025-07-28 377.914 338.984 415.505
2025 July2025-07-29 378.787 337.755 414.593
2025 July2025-07-30 378.270 340.150 413.525
2025 July2025-07-31 378.634 338.547 414.461
2025 August2025-08-01 377.649 338.044 415.827
2025 August2025-08-04 377.468 337.251 417.940
2025 August2025-08-05 378.300 341.058 414.906
2025 August2025-08-06 377.762 339.647 417.094
2025 August2025-08-07 378.125 339.901 416.025
2025 August2025-08-08 377.159 334.045 415.903
2025 August2025-08-11 377.147 336.457 414.977
2025 August2025-08-12 378.069 340.324 414.806
2025 August2025-08-13 377.634 339.708 420.315
2025 August2025-08-14 378.112 339.758 414.033
2025 August2025-08-15 377.270 340.136 417.585
2025 August2025-08-18 377.668 339.386 419.477
2025 August2025-08-19 378.732 337.545 419.091
2025 August2025-08-20 378.437 341.246 415.766
2025 August2025-08-21 379.052 340.744 415.086
2025 August2025-08-22 378.344 340.700 415.896
2025 August2025-08-25 379.100 336.289 417.904
2025 August2025-08-26 380.266 339.919 418.050
2025 August2025-08-27 380.065 341.511 420.114
2025 August2025-08-28 380.765 341.163 421.082
2025 August2025-08-29 380.132 341.601 418.870
2025 September2025-09-01 381.064 340.431 420.721
2025 September2025-09-02 382.275 343.704 421.242
2025 September2025-09-03 382.112 341.240 419.683
2025 September2025-09-04 382.845 347.783 424.475
2025 September2025-09-05 382.241 341.154 422.022
2025 September2025-09-08 383.238 345.360 421.591
2025 September2025-09-09 384.465 345.555 421.967
2025 September2025-09-10 384.316 341.271 425.427
2025 September2025-09-11 385.060 347.110 424.973
2025 September2025-09-12 384.464 343.444 424.388
2025 September2025-09-15 385.469 348.388 428.745
2025 September2025-09-16 386.689 345.437 426.854
2025 September2025-09-17 386.529 351.806 424.977
2025 September2025-09-18 387.256 351.026 425.905
2025 September2025-09-19 386.636 345.717 422.885
2025 September2025-09-22 387.526 352.213 425.108
2025 September2025-09-23 388.692 349.799 425.346
2025 September2025-09-24 388.471 346.847 427.898
2025 September2025-09-25 389.129 347.042 430.576
2025 September2025-09-26 388.434 352.937 425.257
2025 September2025-09-29 389.067 350.037 430.474
2025 September2025-09-30 390.143 351.965 426.888
2025 October2025-10-01 389.830 353.210 430.077
2025 October2025-10-02 390.399 352.159 429.011
2025 October2025-10-03 389.618 350.300 428.265
2025 October2025-10-06 390.034 351.276 428.183
2025 October2025-10-07 391.057 352.347 430.363
2025 October2025-10-08 390.704 353.215 429.093
2025 October2025-10-09 391.246 350.496 428.413
2025 October2025-10-10 390.452 353.221 428.195
2025 October2025-10-13 390.921 349.200 429.956
2025 October2025-10-14 391.990 352.173 430.300
2025 October2025-10-15 391.697 349.790 429.457
2025 October2025-10-16 392.311 353.766 430.718
2025 October2025-10-17 391.600 352.713 427.013
2025 October2025-10-20 392.352 354.372 430.226
2025 October2025-10-21 393.520 353.743 432.647
2025 October2025-10-22 393.324 352.551 431.083
2025 October2025-10-23 394.029 355.277 433.748
2025 October2025-10-24 393.400 355.045 431.901
2025 October2025-10-27 394.331 354.783 434.234
2025 October2025-10-28 395.528 358.061 434.772
2025 October2025-10-29 395.342 355.389 432.295
2025 October2025-10-30 396.040 358.532 433.768
2025 October2025-10-31 395.387 355.199 434.300
2025 November2025-11-03 396.139 359.820 437.682
2025 November2025-11-04 397.247 358.235 435.164
2025 November2025-11-05 396.961 359.645 435.771
2025 November2025-11-06 397.551 358.925 436.811
2025 November2025-11-07 396.784 356.119 435.114
2025 November2025-11-10 397.200 356.642 434.004
2025 November2025-11-11 398.209 357.845 437.669
2025 November2025-11-12 397.837 359.822 437.890
2025 November2025-11-13 398.356 359.292 435.288
2025 November2025-11-14 397.536 361.017 436.705
2025 November2025-11-17 397.925 358.584 438.404
2025 November2025-11-18 398.973 360.775 438.733
2025 November2025-11-19 398.665 358.421 438.727
2025 November2025-11-20 399.270 359.339 438.992
2025 November2025-11-21 398.560 359.343 437.143
2025 November2025-11-24 399.385 364.084 437.016
2025 November2025-11-25 400.604 361.741 437.526
2025 November2025-11-26 400.473 356.610 439.047
2025 November2025-11-27 401.257 362.125 440.400
2025 November2025-11-28 400.722 362.936 442.586
2025 December2025-12-01 402.009 363.552 440.974
2025 December2025-12-02 403.345 362.258 442.005
2025 December2025-12-03 403.305 363.367 442.118
2025 December2025-12-04 404.154 362.773 441.476
2025 December2025-12-05 403.652 365.534 443.018
2025 December2025-12-08 404.840 366.908 444.345
2025 December2025-12-09 406.077 366.461 444.444
2025 December2025-12-10 405.906 367.696 443.496
2025 December2025-12-11 406.594 364.333 444.566
2025 December2025-12-12 405.906 364.981 442.664
2025 December2025-12-15 406.417 368.663 446.074
2025 December2025-12-16 407.405 368.119 449.738
2025 December2025-12-17 406.984 365.078 445.125
2025 December2025-12-18 407.425 366.318 445.996
2025 December2025-12-19 406.499 369.053 446.618
2025 December2025-12-22 406.404 366.174 442.782
2025 December2025-12-23 407.243 370.708 444.992
2025 December2025-12-24 406.704 369.540 446.485
2025 December2025-12-25 407.062 367.674 447.315
2025 December2025-12-26 406.090 366.924 442.191
2025 December2025-12-29 406.082 365.422 442.461
2025 December2025-12-30 407.020 366.171 446.151
2025 December2025-12-31 406.613 365.973 444.748