온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

KERNEX MICROSYSTEMS (INDIA) LTD. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 1516.811 1448.836 1585.058
2025 January2025-01-02 1518.107 1456.136 1582.416
2025 January2025-01-03 1518.387 1455.954 1579.339
2025 January2025-01-06 1522.898 1457.416 1591.955
2025 January2025-01-07 1522.920 1459.422 1589.440
2025 January2025-01-08 1524.410 1462.466 1591.123
2025 January2025-01-09 1526.394 1462.043 1593.704
2025 January2025-01-10 1527.218 1466.168 1594.127
2025 January2025-01-13 1532.440 1471.016 1597.654
2025 January2025-01-14 1532.396 1470.806 1593.119
2025 January2025-01-15 1533.679 1469.707 1599.162
2025 January2025-01-16 1535.326 1472.046 1598.815
2025 January2025-01-17 1535.696 1476.237 1601.431
2025 January2025-01-20 1539.021 1474.049 1608.108
2025 January2025-01-21 1538.229 1470.950 1605.498
2025 January2025-01-22 1538.738 1475.161 1602.389
2025 January2025-01-23 1539.607 1476.053 1607.416
2025 January2025-01-24 1539.212 1477.085 1606.076
2025 January2025-01-27 1540.495 1473.961 1604.550
2025 January2025-01-28 1539.153 1475.284 1606.929
2025 January2025-01-29 1539.196 1474.623 1602.324
2025 January2025-01-30 1539.689 1477.325 1608.248
2025 January2025-01-31 1539.012 1475.049 1600.513
2025 February2025-02-03 1540.010 1475.203 1605.283
2025 February2025-02-04 1538.747 1475.868 1607.574
2025 February2025-02-05 1538.944 1470.604 1605.195
2025 February2025-02-06 1539.652 1479.572 1603.287
2025 February2025-02-07 1539.243 1475.981 1604.352
2025 February2025-02-10 1541.221 1478.074 1604.013
2025 February2025-02-11 1540.296 1480.447 1607.988
2025 February2025-02-12 1540.814 1483.214 1604.611
2025 February2025-02-13 1541.816 1474.520 1602.701
2025 February2025-02-14 1541.660 1481.528 1602.583
2025 February2025-02-17 1544.071 1484.518 1610.755
2025 February2025-02-18 1543.164 1476.891 1604.852
2025 February2025-02-19 1543.631 1480.054 1609.479
2025 February2025-02-20 1544.514 1484.593 1610.840
2025 February2025-02-21 1544.175 1482.989 1612.716
2025 February2025-02-24 1545.708 1484.496 1607.789
2025 February2025-02-25 1544.425 1481.438 1604.771
2025 February2025-02-26 1544.493 1480.576 1606.618
2025 February2025-02-27 1544.964 1479.305 1606.452
2025 February2025-02-28 1544.211 1484.367 1611.851
2025 March2025-03-03 1544.613 1482.040 1611.330
2025 March2025-03-04 1543.025 1477.167 1612.245
2025 March2025-03-05 1542.841 1480.486 1607.795
2025 March2025-03-06 1543.120 1476.549 1606.383
2025 March2025-03-07 1542.240 1480.428 1607.182
2025 March2025-03-10 1542.690 1475.236 1606.361
2025 March2025-03-11 1541.264 1478.989 1611.804
2025 March2025-03-12 1541.309 1479.939 1606.717
2025 March2025-03-13 1541.882 1480.918 1608.307
2025 March2025-03-14 1541.354 1474.436 1604.389
2025 March2025-03-17 1543.132 1475.649 1605.602
2025 March2025-03-18 1542.208 1480.145 1605.198
2025 March2025-03-19 1542.768 1475.995 1606.826
2025 March2025-03-20 1543.860 1481.024 1605.255
2025 March2025-03-21 1543.844 1477.811 1611.237
2025 March2025-03-24 1547.023 1482.447 1608.567
2025 March2025-03-25 1546.496 1480.044 1608.922
2025 March2025-03-26 1547.408 1485.915 1609.446
2025 March2025-03-27 1548.800 1486.116 1613.524
2025 March2025-03-28 1549.033 1482.533 1609.971
2025 March2025-03-31 1552.633 1486.673 1615.308
2025 April2025-04-01 1552.141 1487.697 1610.585
2025 April2025-04-02 1553.039 1487.392 1613.936
2025 April2025-04-03 1554.374 1491.722 1624.068
2025 April2025-04-04 1554.510 1493.276 1616.303
2025 April2025-04-07 1557.639 1491.085 1621.942
2025 April2025-04-08 1556.949 1492.609 1625.008
2025 April2025-04-09 1557.639 1490.049 1624.244
2025 April2025-04-10 1558.761 1501.701 1625.082
2025 April2025-04-11 1558.683 1494.545 1617.328
2025 April2025-04-14 1561.206 1492.140 1630.815
2025 April2025-04-15 1560.335 1493.271 1621.926
2025 April2025-04-16 1560.859 1492.343 1626.628
2025 April2025-04-17 1561.827 1501.502 1626.475
2025 April2025-04-18 1561.610 1493.936 1631.199
2025 April2025-04-21 1563.785 1502.852 1633.217
2025 April2025-04-22 1562.816 1498.349 1626.757
2025 April2025-04-23 1563.247 1505.566 1625.730
2025 April2025-04-24 1564.125 1498.948 1629.584
2025 April2025-04-25 1563.820 1496.478 1629.105
2025 April2025-04-28 1565.719 1500.160 1639.621
2025 April2025-04-29 1564.652 1497.450 1623.574
2025 April2025-04-30 1564.979 1499.029 1626.484
2025 May2025-05-01 1565.752 1498.725 1632.279
2025 May2025-05-02 1565.337 1502.010 1628.037
2025 May2025-05-05 1566.918 1502.138 1631.628
2025 May2025-05-06 1565.754 1504.678 1628.739
2025 May2025-05-07 1565.997 1495.372 1629.606
2025 May2025-05-08 1566.700 1499.972 1629.443
2025 May2025-05-09 1566.232 1502.057 1635.875
2025 May2025-05-12 1567.794 1502.228 1631.743
2025 May2025-05-13 1566.679 1506.117 1629.349
2025 May2025-05-14 1567.002 1503.155 1628.079
2025 May2025-05-15 1567.816 1504.530 1632.046
2025 May2025-05-16 1567.492 1506.339 1632.830
2025 May2025-05-19 1569.669 1506.049 1635.409
2025 May2025-05-20 1568.814 1500.377 1633.144
2025 May2025-05-21 1569.418 1505.256 1635.353
2025 May2025-05-22 1570.532 1509.995 1640.378
2025 May2025-05-23 1570.521 1506.089 1634.770
2025 May2025-05-26 1573.666 1509.246 1635.839
2025 May2025-05-27 1573.126 1515.164 1633.050
2025 May2025-05-28 1574.032 1513.681 1642.184
2025 May2025-05-29 1575.430 1512.480 1644.647
2025 May2025-05-30 1575.682 1510.323 1645.315
2025 June2025-06-02 1579.445 1514.520 1645.572
2025 June2025-06-03 1579.048 1515.227 1646.409
2025 June2025-06-04 1580.063 1513.133 1642.281
2025 June2025-06-05 1581.535 1522.216 1648.919
2025 June2025-06-06 1581.829 1517.611 1645.448
2025 June2025-06-09 1585.540 1524.652 1653.632
2025 June2025-06-10 1585.076 1521.267 1649.849
2025 June2025-06-11 1586.005 1520.796 1649.975
2025 June2025-06-12 1587.379 1528.387 1650.660
2025 June2025-06-13 1587.564 1524.676 1648.426
2025 June2025-06-16 1590.934 1522.156 1654.460
2025 June2025-06-17 1590.364 1525.120 1656.345
2025 June2025-06-18 1591.199 1521.408 1650.930
2025 June2025-06-19 1592.489 1531.627 1659.037
2025 June2025-06-20 1592.604 1529.055 1658.117
2025 June2025-06-23 1595.861 1528.205 1661.889
2025 June2025-06-24 1595.283 1529.277 1659.449
2025 June2025-06-25 1596.123 1532.044 1663.243
2025 June2025-06-26 1597.429 1531.675 1659.645
2025 June2025-06-27 1597.570 1533.871 1664.642
2025 June2025-06-30 1600.926 1539.252 1671.501
2025 July2025-07-01 1600.380 1536.020 1667.134
2025 July2025-07-02 1601.245 1533.209 1667.766
2025 July2025-07-03 1602.569 1533.375 1665.563
2025 July2025-07-04 1602.719 1537.539 1666.104
2025 July2025-07-07 1606.035 1537.272 1672.874
2025 July2025-07-08 1605.455 1546.813 1675.020
2025 July2025-07-09 1606.278 1544.343 1672.349
2025 July2025-07-10 1607.554 1545.232 1674.167
2025 July2025-07-11 1607.653 1543.966 1670.285
2025 July2025-07-14 1610.842 1545.048 1676.332
2025 July2025-07-15 1610.243 1538.718 1681.058
2025 July2025-07-16 1611.067 1547.652 1676.731
2025 July2025-07-17 1612.369 1546.678 1678.214
2025 July2025-07-18 1612.523 1546.163 1676.881
2025 July2025-07-21 1616.091 1552.671 1676.764
2025 July2025-07-22 1615.699 1547.812 1677.640
2025 July2025-07-23 1616.772 1550.829 1683.559
2025 July2025-07-24 1618.365 1556.527 1679.460
2025 July2025-07-25 1618.850 1552.572 1676.266
2025 July2025-07-28 1623.624 1555.456 1689.590
2025 July2025-07-29 1623.687 1561.865 1687.457
2025 July2025-07-30 1625.232 1562.934 1690.366
2025 July2025-07-31 1627.305 1566.636 1685.907
2025 August2025-08-01 1628.270 1564.849 1692.000
2025 August2025-08-04 1634.395 1566.120 1698.550
2025 August2025-08-05 1634.850 1577.287 1700.418
2025 August2025-08-06 1636.743 1578.457 1704.552
2025 August2025-08-07 1639.113 1571.361 1704.297
2025 August2025-08-08 1640.318 1572.245 1701.125
2025 August2025-08-11 1646.765 1584.735 1710.327
2025 August2025-08-12 1647.185 1577.547 1710.052
2025 August2025-08-13 1648.972 1586.335 1715.839
2025 August2025-08-14 1651.167 1580.306 1718.583
2025 August2025-08-15 1652.129 1587.177 1714.575
2025 August2025-08-18 1657.498 1590.117 1723.550
2025 August2025-08-19 1657.467 1590.555 1719.522
2025 August2025-08-20 1658.769 1594.954 1722.953
2025 August2025-08-21 1660.455 1597.271 1724.365
2025 August2025-08-22 1660.896 1593.687 1727.550
2025 August2025-08-25 1664.718 1604.545 1729.413
2025 August2025-08-26 1664.206 1597.343 1726.785
2025 August2025-08-27 1665.059 1598.804 1732.291
2025 August2025-08-28 1666.334 1606.494 1732.572
2025 August2025-08-29 1666.405 1607.502 1728.683
2025 September2025-09-01 1669.403 1602.428 1734.344
2025 September2025-09-02 1668.715 1603.372 1736.043
2025 September2025-09-03 1669.437 1608.500 1732.854
2025 September2025-09-04 1670.623 1601.536 1734.861
2025 September2025-09-05 1670.644 1609.351 1734.686
2025 September2025-09-08 1673.657 1607.913 1739.447
2025 September2025-09-09 1673.004 1608.107 1733.973
2025 September2025-09-10 1673.766 1609.070 1740.630
2025 September2025-09-11 1674.987 1614.713 1741.065
2025 September2025-09-12 1675.032 1611.287 1738.050
2025 September2025-09-15 1677.990 1612.138 1742.168
2025 September2025-09-16 1677.264 1613.335 1749.226
2025 September2025-09-17 1677.920 1608.510 1738.533
2025 September2025-09-18 1679.005 1616.702 1740.679
2025 September2025-09-19 1678.883 1611.072 1748.005
2025 September2025-09-22 1681.200 1615.170 1747.029
2025 September2025-09-23 1680.231 1616.676 1746.732
2025 September2025-09-24 1680.643 1615.662 1746.620
2025 September2025-09-25 1681.491 1619.618 1751.833
2025 September2025-09-26 1681.148 1617.988 1747.202
2025 September2025-09-29 1682.988 1620.308 1748.949
2025 September2025-09-30 1681.951 1618.076 1747.891
2025 October2025-10-01 1682.353 1615.160 1750.619
2025 October2025-10-02 1683.253 1620.510 1750.115
2025 October2025-10-03 1683.030 1619.615 1748.453
2025 October2025-10-06 1685.645 1615.906 1748.663
2025 October2025-10-07 1685.000 1620.286 1747.990
2025 October2025-10-08 1685.854 1624.227 1753.347
2025 October2025-10-09 1687.258 1622.602 1755.449
2025 October2025-10-10 1687.582 1620.927 1754.367
2025 October2025-10-13 1691.988 1627.491 1755.888
2025 October2025-10-14 1691.948 1630.580 1759.983
2025 October2025-10-15 1693.387 1629.194 1762.083
2025 October2025-10-16 1695.344 1631.932 1758.927
2025 October2025-10-17 1696.175 1627.004 1764.165
2025 October2025-10-20 1701.713 1632.092 1764.885
2025 October2025-10-21 1701.888 1633.626 1768.366
2025 October2025-10-22 1703.450 1638.057 1764.473
2025 October2025-10-23 1705.435 1636.828 1770.294
2025 October2025-10-24 1706.198 1640.606 1770.575
2025 October2025-10-27 1710.983 1643.793 1777.725
2025 October2025-10-28 1710.747 1642.166 1777.905
2025 October2025-10-29 1711.836 1643.608 1775.779
2025 October2025-10-30 1713.297 1644.787 1777.144
2025 October2025-10-31 1713.502 1646.803 1776.891
2025 November2025-11-03 1716.568 1655.271 1782.053
2025 November2025-11-04 1715.802 1650.885 1780.401
2025 November2025-11-05 1716.408 1649.317 1783.267
2025 November2025-11-06 1717.452 1648.527 1781.794
2025 November2025-11-07 1717.318 1652.825 1781.833
2025 November2025-11-10 1719.946 1657.439 1784.498
2025 November2025-11-11 1719.249 1655.315 1781.816
2025 November2025-11-12 1720.039 1652.271 1786.341
2025 November2025-11-13 1721.377 1656.282 1782.835
2025 November2025-11-14 1721.643 1651.362 1789.067
2025 November2025-11-17 1726.009 1656.251 1794.839
2025 November2025-11-18 1726.026 1662.515 1795.741
2025 November2025-11-19 1727.565 1665.748 1792.171
2025 November2025-11-20 1729.671 1661.621 1798.007
2025 November2025-11-21 1730.700 1666.293 1798.010
2025 November2025-11-24 1737.110 1672.595 1800.828
2025 November2025-11-25 1737.656 1671.909 1803.146
2025 November2025-11-26 1739.615 1675.578 1807.083
2025 November2025-11-27 1742.013 1675.391 1809.450
2025 November2025-11-28 1743.195 1675.697 1807.450
2025 December2025-12-01 1749.125 1678.828 1811.196
2025 December2025-12-02 1749.182 1678.004 1819.018
2025 December2025-12-03 1750.491 1685.185 1818.895
2025 December2025-12-04 1752.085 1684.378 1815.948
2025 December2025-12-05 1752.317 1688.740 1817.159
2025 December2025-12-08 1754.694 1686.990 1820.541
2025 December2025-12-09 1753.399 1688.168 1820.651
2025 December2025-12-10 1753.311 1688.930 1817.391
2025 December2025-12-11 1753.491 1689.325 1819.243
2025 December2025-12-12 1752.317 1687.128 1819.914
2025 December2025-12-15 1750.797 1688.067 1811.958
2025 December2025-12-16 1748.393 1680.071 1814.295
2025 December2025-12-17 1747.332 1676.956 1817.220
2025 December2025-12-18 1746.689 1680.959 1813.867
2025 December2025-12-19 1744.862 1675.179 1800.512
2025 December2025-12-22 1742.491 1677.860 1805.726
2025 December2025-12-23 1740.189 1673.039 1802.297
2025 December2025-12-24 1739.418 1673.117 1804.427
2025 December2025-12-25 1739.248 1672.532 1808.798
2025 December2025-12-26 1738.064 1674.932 1805.131
2025 December2025-12-29 1738.474 1674.304 1804.205
2025 December2025-12-30 1737.314 1663.756 1805.145
2025 December2025-12-31 1737.753 1669.427 1800.410