온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Poonawalla Fincorp Limited Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 331.793 294.985 371.132
2025 February2025-02-04 332.431 294.851 368.646
2025 February2025-02-05 332.477 294.450 368.829
2025 February2025-02-06 332.581 293.743 371.468
2025 February2025-02-07 332.544 293.935 372.897
2025 February2025-02-10 332.843 297.512 373.382
2025 February2025-02-11 333.760 297.118 373.684
2025 February2025-02-12 334.082 292.524 368.879
2025 February2025-02-13 334.448 293.767 372.914
2025 February2025-02-14 334.654 296.420 373.159
2025 February2025-02-17 335.513 299.331 371.452
2025 February2025-02-18 336.545 300.931 373.628
2025 February2025-02-19 336.941 300.747 376.354
2025 February2025-02-20 337.338 297.694 374.504
2025 February2025-02-21 337.533 297.815 374.592
2025 February2025-02-24 338.109 299.221 377.223
2025 February2025-02-25 338.972 298.105 379.104
2025 February2025-02-26 339.167 298.019 377.941
2025 February2025-02-27 339.337 300.744 377.943
2025 February2025-02-28 339.283 300.263 378.159
2025 March2025-03-03 339.046 298.681 375.658
2025 March2025-03-04 339.637 304.084 381.215
2025 March2025-03-05 339.569 298.052 379.501
2025 March2025-03-06 339.494 299.796 376.293
2025 March2025-03-07 339.218 302.957 376.527
2025 March2025-03-10 338.499 300.307 376.653
2025 March2025-03-11 339.007 299.362 378.589
2025 March2025-03-12 338.900 299.827 381.187
2025 March2025-03-13 338.832 299.996 377.070
2025 March2025-03-14 338.610 298.294 374.621
2025 March2025-03-17 338.339 298.406 378.328
2025 March2025-03-18 339.086 301.580 379.393
2025 March2025-03-19 339.259 301.069 378.550
2025 March2025-03-20 339.508 300.026 377.854
2025 March2025-03-21 339.635 300.764 376.392
2025 March2025-03-24 340.552 303.618 375.059
2025 March2025-03-25 341.723 305.066 379.758
2025 March2025-03-26 342.323 302.601 379.843
2025 March2025-03-27 342.995 303.018 385.506
2025 March2025-03-28 343.536 304.095 381.344
2025 March2025-03-31 345.574 307.374 381.297
2025 April2025-04-01 347.058 305.419 385.620
2025 April2025-04-02 347.934 310.758 386.860
2025 April2025-04-03 348.839 311.499 386.237
2025 April2025-04-04 349.568 313.261 386.308
2025 April2025-04-07 351.867 313.210 390.598
2025 April2025-04-08 353.334 314.551 393.569
2025 April2025-04-09 354.140 312.502 393.485
2025 April2025-04-10 354.925 317.060 394.456
2025 April2025-04-11 355.484 320.010 395.588
2025 April2025-04-14 357.010 318.843 393.821
2025 April2025-04-15 358.145 320.828 394.983
2025 April2025-04-16 358.590 320.061 397.458
2025 April2025-04-17 358.990 320.209 397.680
2025 April2025-04-18 359.145 320.498 397.925
2025 April2025-04-21 359.417 320.413 397.852
2025 April2025-04-22 360.139 321.928 399.930
2025 April2025-04-23 360.184 318.827 399.966
2025 April2025-04-24 360.202 323.745 397.632
2025 April2025-04-25 360.000 323.189 399.308
2025 April2025-04-28 359.385 320.015 394.722
2025 April2025-04-29 359.887 322.778 394.969
2025 April2025-04-30 359.753 319.954 398.336
2025 May2025-05-01 359.636 322.241 401.262
2025 May2025-05-02 359.343 319.060 395.616
2025 May2025-05-05 358.717 316.213 399.710
2025 May2025-05-06 359.296 322.410 396.326
2025 May2025-05-07 359.277 320.195 397.488
2025 May2025-05-08 359.308 319.648 400.875
2025 May2025-05-09 359.192 323.728 398.666
2025 May2025-05-12 359.227 321.425 397.560
2025 May2025-05-13 360.053 320.266 397.480
2025 May2025-05-14 360.285 323.079 397.019
2025 May2025-05-15 360.565 323.984 400.335
2025 May2025-05-16 360.693 322.019 400.853
2025 May2025-05-19 361.373 323.587 399.458
2025 May2025-05-20 362.372 322.000 401.345
2025 May2025-05-21 362.751 322.649 399.608
2025 May2025-05-22 363.150 322.982 399.375
2025 May2025-05-23 363.366 324.669 401.981
2025 May2025-05-26 364.121 326.248 403.798
2025 May2025-05-27 365.084 325.860 404.961
2025 May2025-05-28 365.397 323.452 404.558
2025 May2025-05-29 365.704 326.800 407.614
2025 May2025-05-30 365.805 326.543 401.838
2025 June2025-06-02 366.110 327.187 404.151
2025 June2025-06-03 366.900 329.064 403.634
2025 June2025-06-04 367.039 330.271 401.427
2025 June2025-06-05 367.172 327.819 405.499
2025 June2025-06-06 367.102 327.859 406.306
2025 June2025-06-09 366.968 328.702 409.587
2025 June2025-06-10 367.647 331.766 404.141
2025 June2025-06-11 367.695 328.798 405.643
2025 June2025-06-12 367.761 330.726 407.123
2025 June2025-06-13 367.650 328.216 407.107
2025 June2025-06-16 367.543 327.820 404.264
2025 June2025-06-17 368.279 327.818 405.910
2025 June2025-06-18 368.407 330.292 407.256
2025 June2025-06-19 368.571 331.980 410.289
2025 June2025-06-20 368.576 331.995 408.362
2025 June2025-06-23 368.882 332.234 407.286
2025 June2025-06-24 369.766 330.491 406.248
2025 June2025-06-25 370.040 332.738 411.746
2025 June2025-06-26 370.347 332.494 409.419
2025 June2025-06-27 370.484 333.993 406.616
2025 June2025-06-30 371.106 333.543 408.012
2025 July2025-07-01 372.059 332.145 413.438
2025 July2025-07-02 372.380 334.390 412.683
2025 July2025-07-03 372.712 334.660 411.433
2025 July2025-07-04 372.852 334.672 410.679
2025 July2025-07-07 373.347 335.886 410.417
2025 July2025-07-08 374.218 332.479 410.735
2025 July2025-07-09 374.441 335.468 411.285
2025 July2025-07-10 374.660 337.176 413.026
2025 July2025-07-11 374.676 339.364 415.048
2025 July2025-07-14 374.769 333.886 412.528
2025 July2025-07-15 375.508 338.019 417.616
2025 July2025-07-16 375.605 337.606 414.286
2025 July2025-07-17 375.708 338.058 415.585
2025 July2025-07-18 375.621 339.026 414.253
2025 July2025-07-21 375.512 339.613 414.610
2025 July2025-07-22 376.225 338.269 413.503
2025 July2025-07-23 376.320 336.132 414.549
2025 July2025-07-24 376.444 337.331 417.917
2025 July2025-07-25 376.403 340.063 413.338
2025 July2025-07-28 376.563 335.811 414.015
2025 July2025-07-29 377.406 338.374 414.505
2025 July2025-07-30 377.646 340.207 415.137
2025 July2025-07-31 377.930 337.193 417.895
2025 August2025-08-01 378.058 339.489 420.021
2025 August2025-08-04 378.761 340.156 419.814
2025 August2025-08-05 379.785 341.318 420.111
2025 August2025-08-06 380.201 341.068 420.205
2025 August2025-08-07 380.653 342.740 418.195
2025 August2025-08-08 380.939 343.828 421.954
2025 August2025-08-11 382.031 342.416 422.526
2025 August2025-08-12 383.150 345.349 421.863
2025 August2025-08-13 383.643 343.219 423.019
2025 August2025-08-14 384.152 345.665 423.994
2025 August2025-08-15 384.476 344.533 422.636
2025 August2025-08-18 385.566 344.589 423.461
2025 August2025-08-19 386.649 349.305 425.225
2025 August2025-08-20 387.090 349.372 427.004
2025 August2025-08-21 387.533 348.835 427.446
2025 August2025-08-22 387.777 348.518 424.999
2025 August2025-08-25 388.566 348.666 428.061
2025 August2025-08-26 389.533 355.135 431.008
2025 August2025-08-27 389.851 353.169 431.278
2025 August2025-08-28 390.167 350.211 429.878
2025 August2025-08-29 390.280 351.303 428.459
2025 September2025-09-01 390.659 352.524 430.179
2025 September2025-09-02 391.485 352.617 428.364
2025 September2025-09-03 391.662 352.639 427.701
2025 September2025-09-04 391.834 351.735 427.981
2025 September2025-09-05 391.802 352.214 431.925
2025 September2025-09-08 391.734 352.343 431.905
2025 September2025-09-09 392.408 352.785 432.912
2025 September2025-09-10 392.430 355.436 431.206
2025 September2025-09-11 392.446 353.086 430.166
2025 September2025-09-12 392.256 353.347 434.033
2025 September2025-09-15 391.715 351.021 429.097
2025 September2025-09-16 392.233 351.286 430.358
2025 September2025-09-17 392.102 355.313 429.614
2025 September2025-09-18 391.970 352.829 432.554
2025 September2025-09-19 391.638 352.895 435.356
2025 September2025-09-22 390.723 353.166 429.004
2025 September2025-09-23 391.139 355.416 432.247
2025 September2025-09-24 390.921 353.691 428.345
2025 September2025-09-25 390.716 351.545 430.010
2025 September2025-09-26 390.329 351.471 430.783
2025 September2025-09-29 389.353 351.554 429.258
2025 September2025-09-30 389.786 349.711 425.111
2025 October2025-10-01 389.604 352.108 427.355
2025 October2025-10-02 389.452 350.918 427.470
2025 October2025-10-03 389.134 352.760 428.032
2025 October2025-10-06 388.452 351.704 428.523
2025 October2025-10-07 389.004 353.010 427.707
2025 October2025-10-08 388.948 350.820 426.483
2025 October2025-10-09 388.926 349.248 430.508
2025 October2025-10-10 388.741 353.251 427.397
2025 October2025-10-13 388.440 348.787 427.178
2025 October2025-10-14 389.107 350.273 424.745
2025 October2025-10-15 389.154 351.500 432.993
2025 October2025-10-16 389.226 349.983 428.597
2025 October2025-10-17 389.121 346.644 429.162
2025 October2025-10-20 388.980 351.687 426.546
2025 October2025-10-21 389.673 349.693 428.866
2025 October2025-10-22 389.736 349.975 428.138
2025 October2025-10-23 389.812 351.611 428.424
2025 October2025-10-24 389.704 350.642 431.149
2025 October2025-10-27 389.529 349.270 429.313
2025 October2025-10-28 390.212 352.287 432.484
2025 October2025-10-29 390.270 352.765 430.372
2025 October2025-10-30 390.351 351.540 429.954
2025 October2025-10-31 390.257 351.899 429.056
2025 November2025-11-03 390.219 349.266 428.627
2025 November2025-11-04 390.984 350.262 431.906
2025 November2025-11-05 391.144 351.647 429.593
2025 November2025-11-06 391.347 352.296 432.171
2025 November2025-11-07 391.395 351.942 431.998
2025 November2025-11-10 391.886 351.973 432.860
2025 November2025-11-11 392.853 352.926 430.254
2025 November2025-11-12 393.224 352.905 432.077
2025 November2025-11-13 393.641 355.392 434.616
2025 November2025-11-14 393.903 356.595 434.747
2025 November2025-11-17 394.982 356.696 438.317
2025 November2025-11-18 396.112 355.228 437.121
2025 November2025-11-19 396.620 356.951 434.794
2025 November2025-11-20 397.145 359.577 436.474
2025 November2025-11-21 397.483 358.237 439.810
2025 November2025-11-24 398.561 360.936 437.289
2025 November2025-11-25 399.610 360.564 437.843
2025 November2025-11-26 399.995 359.709 440.590
2025 November2025-11-27 400.356 361.829 441.340
2025 November2025-11-28 400.491 360.598 441.569
2025 December2025-12-01 400.765 361.668 440.084
2025 December2025-12-02 401.495 361.953 445.160
2025 December2025-12-03 401.547 361.126 444.091
2025 December2025-12-04 401.567 363.377 437.433
2025 December2025-12-05 401.361 364.925 440.500
2025 December2025-12-08 400.684 361.018 439.765
2025 December2025-12-09 401.148 358.980 440.184
2025 December2025-12-10 400.971 358.530 440.865
2025 December2025-12-11 400.808 362.216 440.794
2025 December2025-12-12 400.468 360.859 442.572
2025 December2025-12-15 399.743 360.992 439.561
2025 December2025-12-16 400.318 361.172 441.016
2025 December2025-12-17 400.319 360.537 440.467
2025 December2025-12-18 400.398 362.877 441.485
2025 December2025-12-19 400.363 361.178 441.971
2025 December2025-12-22 400.895 361.729 438.305
2025 December2025-12-23 401.984 361.627 444.366
2025 December2025-12-24 402.533 366.057 442.480
2025 December2025-12-25 403.187 364.941 443.196
2025 December2025-12-26 403.746 367.014 444.686
2025 December2025-12-29 406.061 366.615 445.063
2025 December2025-12-30 407.713 365.841 445.771
2025 December2025-12-31 408.794 368.702 450.625