온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

NMDC Ltd icon NMDC LTD. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 236.978 205.582 268.022
2025 January2025-01-02 237.204 206.873 267.394
2025 January2025-01-03 237.637 205.769 268.543
2025 January2025-01-06 238.413 208.800 270.109
2025 January2025-01-07 239.245 210.325 268.329
2025 January2025-01-08 239.027 208.661 269.373
2025 January2025-01-09 239.161 209.266 270.109
2025 January2025-01-10 239.485 210.085 272.413
2025 January2025-01-13 239.859 210.498 268.547
2025 January2025-01-14 240.539 208.822 272.795
2025 January2025-01-15 240.164 210.208 269.582
2025 January2025-01-16 240.138 209.043 271.854
2025 January2025-01-17 240.304 209.116 271.346
2025 January2025-01-20 240.232 207.689 271.826
2025 January2025-01-21 240.782 209.441 274.591
2025 January2025-01-22 240.291 210.244 271.539
2025 January2025-01-23 240.165 210.548 272.630
2025 January2025-01-24 240.246 209.937 272.709
2025 January2025-01-27 240.031 208.068 270.530
2025 January2025-01-28 240.572 211.035 272.458
2025 January2025-01-29 240.090 211.418 272.927
2025 January2025-01-30 239.991 208.815 269.463
2025 January2025-01-31 240.117 208.320 269.382
2025 February2025-02-03 240.120 208.510 272.208
2025 February2025-02-04 240.755 208.122 271.500
2025 February2025-02-05 240.373 211.300 272.033
2025 February2025-02-06 240.379 210.648 271.126
2025 February2025-02-07 240.610 206.308 270.498
2025 February2025-02-10 240.910 212.134 270.078
2025 February2025-02-11 241.628 213.378 272.922
2025 February2025-02-12 241.318 210.375 272.621
2025 February2025-02-13 241.381 209.635 274.694
2025 February2025-02-14 241.654 210.597 271.414
2025 February2025-02-17 241.974 211.081 271.134
2025 February2025-02-18 242.660 211.755 271.218
2025 February2025-02-19 242.300 211.263 275.494
2025 February2025-02-20 242.293 212.026 273.302
2025 February2025-02-21 242.480 209.985 271.597
2025 February2025-02-24 242.447 212.547 274.612
2025 February2025-02-25 242.993 210.909 274.553
2025 February2025-02-26 242.484 212.222 273.551
2025 February2025-02-27 242.324 211.059 271.954
2025 February2025-02-28 242.354 212.412 271.476
2025 March2025-03-03 241.872 210.898 273.450
2025 March2025-03-04 242.284 212.822 272.963
2025 March2025-03-05 241.654 210.224 269.194
2025 March2025-03-06 241.389 212.687 271.475
2025 March2025-03-07 241.333 210.181 272.934
2025 March2025-03-10 240.720 209.641 269.992
2025 March2025-03-11 241.136 211.176 272.368
2025 March2025-03-12 240.535 210.430 268.575
2025 March2025-03-13 240.325 208.889 270.452
2025 March2025-03-14 240.349 209.420 267.851
2025 March2025-03-17 240.118 210.979 273.338
2025 March2025-03-18 240.703 210.763 270.812
2025 March2025-03-19 240.289 209.497 269.365
2025 March2025-03-20 240.280 209.642 272.775
2025 March2025-03-21 240.517 209.140 270.513
2025 March2025-03-24 240.963 210.487 270.559
2025 March2025-03-25 241.775 211.477 271.161
2025 March2025-03-26 241.583 212.559 273.632
2025 March2025-03-27 241.787 212.621 271.364
2025 March2025-03-28 242.225 210.795 272.838
2025 March2025-03-31 243.173 212.890 273.355
2025 April2025-04-01 244.110 215.258 272.288
2025 April2025-04-02 244.020 211.314 272.280
2025 April2025-04-03 244.300 214.791 276.307
2025 April2025-04-04 244.788 211.829 275.822
2025 April2025-04-07 245.728 212.904 274.566
2025 April2025-04-08 246.612 214.607 276.265
2025 April2025-04-09 246.445 214.752 277.993
2025 April2025-04-10 246.627 216.698 279.059
2025 April2025-04-11 246.998 216.557 279.533
2025 April2025-04-14 247.497 216.892 277.273
2025 April2025-04-15 248.215 215.451 279.757
2025 April2025-04-16 247.876 217.968 278.883
2025 April2025-04-17 247.885 218.122 278.588
2025 April2025-04-18 248.085 216.681 277.555
2025 April2025-04-21 248.107 218.184 278.197
2025 April2025-04-22 248.687 217.405 278.663
2025 April2025-04-23 248.224 218.363 280.082
2025 April2025-04-24 248.124 219.649 278.509
2025 April2025-04-25 248.230 218.511 278.685
2025 April2025-04-28 248.077 218.379 276.952
2025 April2025-04-29 248.632 217.718 277.899
2025 April2025-04-30 248.160 217.581 278.142
2025 May2025-05-01 248.066 215.545 277.182
2025 May2025-05-02 248.191 219.367 280.407
2025 May2025-05-05 248.153 219.720 279.313
2025 May2025-05-06 248.758 217.828 281.660
2025 May2025-05-07 248.339 218.375 278.833
2025 May2025-05-08 248.298 217.972 280.386
2025 May2025-05-09 248.475 220.364 279.127
2025 May2025-05-12 248.561 217.686 279.956
2025 May2025-05-13 249.193 217.089 277.431
2025 May2025-05-14 248.790 218.647 282.852
2025 May2025-05-15 248.756 217.919 279.756
2025 May2025-05-16 248.928 216.523 279.145
2025 May2025-05-19 248.941 219.972 280.650
2025 May2025-05-20 249.530 219.561 281.475
2025 May2025-05-21 249.079 217.227 277.860
2025 May2025-05-22 248.990 217.938 279.200
2025 May2025-05-23 249.104 218.002 279.408
2025 May2025-05-26 248.939 220.333 281.240
2025 May2025-05-27 249.474 218.479 281.084
2025 May2025-05-28 248.974 219.240 281.074
2025 May2025-05-29 248.843 217.597 278.067
2025 May2025-05-30 248.924 218.866 280.126
2025 June2025-06-02 248.720 217.324 277.620
2025 June2025-06-03 249.265 216.159 280.439
2025 June2025-06-04 248.785 219.518 278.523
2025 June2025-06-05 248.685 216.482 279.452
2025 June2025-06-06 248.807 217.583 279.218
2025 June2025-06-09 248.770 218.652 278.599
2025 June2025-06-10 249.379 217.587 278.049
2025 June2025-06-11 248.966 217.218 282.178
2025 June2025-06-12 248.932 217.853 277.975
2025 June2025-06-13 249.117 218.663 280.125
2025 June2025-06-16 249.231 219.183 280.282
2025 June2025-06-17 249.871 220.669 280.771
2025 June2025-06-18 249.477 219.821 279.078
2025 June2025-06-19 249.449 219.266 278.784
2025 June2025-06-20 249.625 217.359 280.567
2025 June2025-06-23 249.627 217.550 278.220
2025 June2025-06-24 250.203 221.545 280.067
2025 June2025-06-25 249.732 218.557 280.999
2025 June2025-06-26 249.617 220.241 280.920
2025 June2025-06-27 249.698 218.978 280.623
2025 June2025-06-30 249.387 218.061 280.005
2025 July2025-07-01 249.858 219.022 280.633
2025 July2025-07-02 249.286 215.952 280.830
2025 July2025-07-03 249.077 218.747 278.777
2025 July2025-07-04 249.074 216.875 277.269
2025 July2025-07-07 248.588 216.599 280.330
2025 July2025-07-08 249.034 219.838 279.011
2025 July2025-07-09 248.455 219.023 277.576
2025 July2025-07-10 248.258 218.122 278.277
2025 July2025-07-11 248.285 218.616 277.683
2025 July2025-07-14 248.000 216.335 277.593
2025 July2025-07-15 248.544 221.936 280.072
2025 July2025-07-16 248.076 218.667 281.448
2025 July2025-07-17 247.999 218.671 278.377
2025 July2025-07-18 248.153 217.257 276.087
2025 July2025-07-21 248.260 218.872 277.853
2025 July2025-07-22 248.926 220.351 279.765
2025 July2025-07-23 248.571 219.077 280.166
2025 July2025-07-24 248.596 218.414 279.446
2025 July2025-07-25 248.837 219.078 281.549
2025 July2025-07-28 249.091 218.062 280.105
2025 July2025-07-29 249.765 218.223 281.461
2025 July2025-07-30 249.395 219.194 280.070
2025 July2025-07-31 249.383 218.818 278.017
2025 August2025-08-01 249.566 218.571 278.549
2025 August2025-08-04 249.534 217.880 278.104
2025 August2025-08-05 250.083 218.209 283.611
2025 August2025-08-06 249.579 218.807 278.608
2025 August2025-08-07 249.426 216.960 281.398
2025 August2025-08-08 249.466 220.104 280.215
2025 August2025-08-11 249.030 219.052 278.948
2025 August2025-08-12 249.465 220.883 280.930
2025 August2025-08-13 248.863 215.289 278.332
2025 August2025-08-14 248.632 214.952 278.023
2025 August2025-08-15 248.616 216.922 278.465
2025 August2025-08-18 248.165 217.807 278.229
2025 August2025-08-19 248.649 219.280 278.617
2025 August2025-08-20 248.124 217.525 278.685
2025 August2025-08-21 247.996 219.257 279.551
2025 August2025-08-22 248.109 217.417 279.642
2025 August2025-08-25 248.168 216.701 278.305
2025 August2025-08-26 248.854 218.286 278.927
2025 August2025-08-27 248.539 216.150 280.148
2025 August2025-08-28 248.627 218.409 281.677
2025 August2025-08-29 248.956 218.405 281.766
2025 September2025-09-01 249.624 218.154 281.124
2025 September2025-09-02 250.485 218.282 281.327
2025 September2025-09-03 250.327 221.911 281.904
2025 September2025-09-04 250.548 222.044 282.574
2025 September2025-09-05 250.985 218.698 282.299
2025 September2025-09-08 251.809 221.451 282.387
2025 September2025-09-09 252.664 224.074 284.816
2025 September2025-09-10 252.472 222.875 282.223
2025 September2025-09-11 252.632 222.990 284.071
2025 September2025-09-12 252.982 220.699 285.419
2025 September2025-09-15 253.429 219.786 283.350
2025 September2025-09-16 254.131 224.884 284.015
2025 September2025-09-17 253.778 224.105 285.412
2025 September2025-09-18 253.775 222.135 282.820
2025 September2025-09-19 253.964 224.332 287.684
2025 September2025-09-22 253.983 222.550 283.994
2025 September2025-09-23 254.574 225.769 287.481
2025 September2025-09-24 254.130 222.702 283.376
2025 September2025-09-25 254.060 225.792 285.918
2025 September2025-09-26 254.208 224.373 285.361
2025 September2025-09-29 254.264 223.496 284.685
2025 September2025-09-30 254.920 224.055 284.355
2025 October2025-10-01 254.566 224.294 284.781
2025 October2025-10-02 254.608 222.250 285.919
2025 October2025-10-03 254.888 226.331 284.430
2025 October2025-10-06 255.418 227.003 286.792
2025 October2025-10-07 256.245 225.562 285.961
2025 October2025-10-08 256.062 226.898 286.300
2025 October2025-10-09 256.268 226.520 288.485
2025 October2025-10-10 256.702 225.919 286.749
2025 October2025-10-13 257.591 224.771 286.380
2025 October2025-10-14 258.491 227.234 287.450
2025 October2025-10-15 258.353 228.118 286.995
2025 October2025-10-16 258.574 229.104 288.397
2025 October2025-10-17 258.990 228.789 288.935
2025 October2025-10-20 259.635 227.053 291.624
2025 October2025-10-21 260.392 230.602 291.009
2025 October2025-10-22 260.082 230.675 291.044
2025 October2025-10-23 260.106 229.913 291.014
2025 October2025-10-24 260.305 227.178 291.805
2025 October2025-10-27 260.204 230.585 291.735
2025 October2025-10-28 260.698 228.801 290.699
2025 October2025-10-29 260.124 229.223 291.367
2025 October2025-10-30 259.891 228.479 291.146
2025 October2025-10-31 259.841 228.615 290.264
2025 November2025-11-03 259.096 228.683 290.074
2025 November2025-11-04 259.421 228.773 289.607
2025 November2025-11-05 258.707 227.137 286.261
2025 November2025-11-06 258.362 227.490 289.936
2025 November2025-11-07 258.233 227.329 288.479
2025 November2025-11-10 257.442 226.254 285.255
2025 November2025-11-11 257.813 227.091 287.994
2025 November2025-11-12 257.175 227.788 288.431
2025 November2025-11-13 256.933 225.988 288.637
2025 November2025-11-14 256.929 226.845 287.025
2025 November2025-11-17 256.627 226.182 286.732
2025 November2025-11-18 257.185 227.450 286.606
2025 November2025-11-19 256.740 227.184 288.667
2025 November2025-11-20 256.692 226.730 285.160
2025 November2025-11-21 256.881 226.558 288.350
2025 November2025-11-24 257.111 227.372 287.306
2025 November2025-11-25 257.823 225.904 286.775
2025 November2025-11-26 257.515 225.060 288.132
2025 November2025-11-27 257.587 226.334 288.289
2025 November2025-11-28 257.878 227.163 288.215
2025 December2025-12-01 258.301 225.790 289.050
2025 December2025-12-02 259.041 230.299 290.276
2025 December2025-12-03 258.746 227.532 289.100
2025 December2025-12-04 258.817 229.054 289.018
2025 December2025-12-05 259.095 225.259 289.399
2025 December2025-12-08 259.432 226.925 290.951
2025 December2025-12-09 260.137 230.140 290.539
2025 December2025-12-10 259.806 230.592 290.293
2025 December2025-12-11 259.846 229.207 291.606
2025 December2025-12-12 260.098 230.375 290.041
2025 December2025-12-15 260.410 230.385 289.211
2025 December2025-12-16 261.128 228.297 291.858
2025 December2025-12-17 260.823 229.280 289.004
2025 December2025-12-18 260.901 229.007 292.958
2025 December2025-12-19 261.204 229.968 291.468
2025 December2025-12-22 261.732 228.173 291.791
2025 December2025-12-23 262.539 232.717 293.227
2025 December2025-12-24 262.330 230.540 289.956
2025 December2025-12-25 262.506 231.374 294.566
2025 December2025-12-26 262.907 233.264 295.434
2025 December2025-12-29 263.713 233.003 292.452
2025 December2025-12-30 264.598 234.492 295.126
2025 December2025-12-31 264.455 232.768 294.248