온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

TATA STEEL LIMITED icon Tata Steel Limited Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 154.349 139.867 166.757
2025 January2025-01-02 154.500 141.093 167.065
2025 January2025-01-03 154.811 141.393 168.004
2025 January2025-01-06 155.562 141.392 169.181
2025 January2025-01-07 156.046 143.457 169.105
2025 January2025-01-08 155.932 142.409 169.813
2025 January2025-01-09 155.976 141.946 169.990
2025 January2025-01-10 156.175 143.389 169.107
2025 January2025-01-13 156.575 143.180 169.914
2025 January2025-01-14 156.940 143.876 169.905
2025 January2025-01-15 156.707 142.975 170.616
2025 January2025-01-16 156.632 144.175 169.554
2025 January2025-01-17 156.714 142.882 170.651
2025 January2025-01-20 156.787 142.821 170.049
2025 January2025-01-21 157.053 143.816 170.092
2025 January2025-01-22 156.729 143.412 171.765
2025 January2025-01-23 156.571 143.055 170.078
2025 January2025-01-24 156.580 143.229 170.075
2025 January2025-01-27 156.500 142.486 170.129
2025 January2025-01-28 156.740 142.773 170.310
2025 January2025-01-29 156.403 141.982 170.812
2025 January2025-01-30 156.246 143.012 169.465
2025 January2025-01-31 156.270 142.507 169.590
2025 February2025-02-03 156.312 144.314 169.766
2025 February2025-02-04 156.617 143.744 170.756
2025 February2025-02-05 156.355 143.301 170.113
2025 February2025-02-06 156.282 143.183 170.159
2025 February2025-02-07 156.397 143.575 171.596
2025 February2025-02-10 156.739 143.467 171.573
2025 February2025-02-11 157.146 143.518 170.732
2025 February2025-02-12 156.983 143.466 170.207
2025 February2025-02-13 157.004 143.992 170.730
2025 February2025-02-14 157.206 143.508 170.902
2025 February2025-02-17 157.747 144.879 169.658
2025 February2025-02-18 158.194 144.928 171.640
2025 February2025-02-19 158.056 143.620 170.983
2025 February2025-02-20 158.087 144.370 171.312
2025 February2025-02-21 158.282 144.290 171.316
2025 February2025-02-24 158.709 145.012 172.351
2025 February2025-02-25 159.089 145.124 172.484
2025 February2025-02-26 158.871 145.277 172.951
2025 February2025-02-27 158.812 145.746 171.492
2025 February2025-02-28 158.908 145.688 171.765
2025 March2025-03-03 159.012 144.940 172.625
2025 March2025-03-04 159.285 145.202 172.985
2025 March2025-03-05 158.965 145.214 172.992
2025 March2025-03-06 158.811 144.800 172.822
2025 March2025-03-07 158.823 146.074 171.613
2025 March2025-03-10 158.760 144.546 172.792
2025 March2025-03-11 159.012 146.122 172.427
2025 March2025-03-12 158.691 144.790 172.132
2025 March2025-03-13 158.556 144.967 172.188
2025 March2025-03-14 158.609 145.254 171.903
2025 March2025-03-17 158.788 145.819 172.047
2025 March2025-03-18 159.157 145.093 173.821
2025 March2025-03-19 158.970 144.848 172.218
2025 March2025-03-20 158.983 145.813 172.317
2025 March2025-03-21 159.193 146.061 173.170
2025 March2025-03-24 159.883 146.333 173.535
2025 March2025-03-25 160.425 147.335 173.697
2025 March2025-03-26 160.405 146.650 174.388
2025 March2025-03-27 160.578 147.055 173.785
2025 March2025-03-28 160.939 147.380 174.795
2025 March2025-03-31 161.993 149.171 176.132
2025 April2025-04-01 162.621 149.023 177.070
2025 April2025-04-02 162.668 149.684 176.183
2025 April2025-04-03 162.887 149.286 176.213
2025 April2025-04-04 163.273 149.200 176.442
2025 April2025-04-07 164.280 150.307 176.962
2025 April2025-04-08 164.856 151.157 177.872
2025 April2025-04-09 164.834 151.492 179.341
2025 April2025-04-10 164.970 150.476 179.453
2025 April2025-04-11 165.262 152.682 179.294
2025 April2025-04-14 165.942 151.927 179.359
2025 April2025-04-15 166.401 153.118 180.188
2025 April2025-04-16 166.264 151.998 179.626
2025 April2025-04-17 166.288 152.592 180.116
2025 April2025-04-18 166.473 153.458 180.031
2025 April2025-04-21 166.876 152.903 180.091
2025 April2025-04-22 167.262 154.593 181.710
2025 April2025-04-23 167.061 153.089 181.535
2025 April2025-04-24 167.031 152.430 180.705
2025 April2025-04-25 167.172 153.503 181.069
2025 April2025-04-28 167.492 154.875 180.817
2025 April2025-04-29 167.863 153.974 181.169
2025 April2025-04-30 167.652 153.788 181.178
2025 May2025-05-01 167.613 154.215 181.921
2025 May2025-05-02 167.745 153.152 181.540
2025 May2025-05-05 168.027 153.904 181.696
2025 May2025-05-06 168.377 154.236 182.136
2025 May2025-05-07 168.137 154.991 182.470
2025 May2025-05-08 168.065 153.188 181.466
2025 May2025-05-09 168.155 154.033 182.240
2025 May2025-05-12 168.275 154.239 182.679
2025 May2025-05-13 168.560 154.016 181.744
2025 May2025-05-14 168.252 153.902 181.537
2025 May2025-05-15 168.109 154.331 182.604
2025 May2025-05-16 168.130 153.823 181.950
2025 May2025-05-19 168.060 153.681 182.338
2025 May2025-05-20 168.294 154.719 181.515
2025 May2025-05-21 167.946 154.205 182.052
2025 May2025-05-22 167.774 154.678 182.544
2025 May2025-05-23 167.777 152.856 181.141
2025 May2025-05-26 167.742 152.456 180.877
2025 May2025-05-27 168.018 153.539 182.633
2025 May2025-05-28 167.725 154.025 182.452
2025 May2025-05-29 167.623 153.572 182.233
2025 May2025-05-30 167.708 154.673 181.850
2025 June2025-06-02 167.971 153.484 182.102
2025 June2025-06-03 168.356 153.484 181.417
2025 June2025-06-04 168.174 153.816 182.083
2025 June2025-06-05 168.178 154.057 181.120
2025 June2025-06-06 168.366 154.035 182.918
2025 June2025-06-09 168.872 153.701 183.120
2025 June2025-06-10 169.309 154.962 183.322
2025 June2025-06-11 169.159 154.135 182.472
2025 June2025-06-12 169.177 153.337 183.408
2025 June2025-06-13 169.356 154.907 183.464
2025 June2025-06-16 169.710 155.729 184.064
2025 June2025-06-17 170.055 154.539 184.302
2025 June2025-06-18 169.796 154.640 183.878
2025 June2025-06-19 169.688 154.424 184.335
2025 June2025-06-20 169.728 155.036 183.979
2025 June2025-06-23 169.618 155.178 183.784
2025 June2025-06-24 169.805 155.556 184.390
2025 June2025-06-25 169.394 155.740 183.987
2025 June2025-06-26 169.143 154.490 182.383
2025 June2025-06-27 169.053 154.237 182.943
2025 June2025-06-30 168.669 154.126 183.352
2025 July2025-07-01 168.813 153.828 183.807
2025 July2025-07-02 168.387 153.214 182.439
2025 July2025-07-03 168.150 153.234 182.739
2025 July2025-07-04 168.106 153.012 183.337
2025 July2025-07-07 168.035 152.735 182.303
2025 July2025-07-08 168.340 153.560 182.833
2025 July2025-07-09 168.097 152.905 183.634
2025 July2025-07-10 168.064 153.499 182.530
2025 July2025-07-11 168.241 152.990 182.759
2025 July2025-07-14 168.893 154.074 183.792
2025 July2025-07-15 169.443 154.466 185.182
2025 July2025-07-16 169.439 154.125 184.551
2025 July2025-07-17 169.636 153.708 185.375
2025 July2025-07-18 170.026 154.507 183.486
2025 July2025-07-21 171.190 155.500 186.980
2025 July2025-07-22 171.857 157.302 188.105
2025 July2025-07-23 171.939 156.680 186.569
2025 July2025-07-24 172.189 156.754 187.142
2025 July2025-07-25 172.601 159.761 187.832
2025 July2025-07-28 173.635 157.677 188.834
2025 July2025-07-29 174.198 158.135 188.183
2025 July2025-07-30 174.152 159.134 189.519
2025 July2025-07-31 174.251 159.366 188.757
2025 August2025-08-01 174.493 159.679 188.510
2025 August2025-08-04 174.948 161.489 190.094
2025 August2025-08-05 175.310 161.278 190.310
2025 August2025-08-06 175.066 160.471 190.420
2025 August2025-08-07 174.974 160.720 190.540
2025 August2025-08-08 175.037 160.620 189.740
2025 August2025-08-11 175.057 160.238 190.671
2025 August2025-08-12 175.318 160.652 190.963
2025 August2025-08-13 174.997 158.684 190.164
2025 August2025-08-14 174.854 160.260 189.717
2025 August2025-08-15 174.890 159.454 189.652
2025 August2025-08-18 174.981 159.006 188.611
2025 August2025-08-19 175.308 160.735 191.056
2025 August2025-08-20 175.072 160.394 189.142
2025 August2025-08-21 175.028 159.618 189.968
2025 August2025-08-22 175.176 159.149 189.836
2025 August2025-08-25 175.630 159.527 190.739
2025 August2025-08-26 176.077 160.209 191.995
2025 August2025-08-27 175.953 160.161 191.651
2025 August2025-08-28 176.013 160.232 191.651
2025 August2025-08-29 176.250 160.637 191.742
2025 September2025-09-01 176.871 161.831 192.638
2025 September2025-09-02 177.334 161.766 192.306
2025 September2025-09-03 177.205 161.518 191.915
2025 September2025-09-04 177.237 161.879 193.939
2025 September2025-09-05 177.426 162.792 193.924
2025 September2025-09-08 177.789 160.983 193.064
2025 September2025-09-09 178.134 161.906 193.683
2025 September2025-09-10 177.874 161.825 193.746
2025 September2025-09-11 177.766 161.234 193.651
2025 September2025-09-12 177.809 162.781 193.841
2025 September2025-09-15 177.723 161.413 194.247
2025 September2025-09-16 177.925 161.315 194.278
2025 September2025-09-17 177.530 161.075 193.879
2025 September2025-09-18 177.297 161.142 193.627
2025 September2025-09-19 177.226 160.067 193.075
2025 September2025-09-22 176.887 159.987 193.223
2025 September2025-09-23 177.036 160.690 192.640
2025 September2025-09-24 176.606 159.144 192.975
2025 September2025-09-25 176.353 161.491 193.736
2025 September2025-09-26 176.279 159.786 194.073
2025 September2025-09-29 176.012 161.086 191.722
2025 September2025-09-30 176.208 159.248 192.274
2025 October2025-10-01 175.833 160.216 192.424
2025 October2025-10-02 175.643 160.242 192.138
2025 October2025-10-03 175.635 158.514 192.063
2025 October2025-10-06 175.578 159.119 192.463
2025 October2025-10-07 175.841 158.398 193.401
2025 October2025-10-08 175.530 158.075 192.978
2025 October2025-10-09 175.398 157.019 193.063
2025 October2025-10-10 175.444 158.915 190.972
2025 October2025-10-13 175.508 158.753 191.757
2025 October2025-10-14 175.798 158.127 193.050
2025 October2025-10-15 175.508 158.212 192.636
2025 October2025-10-16 175.391 158.241 192.167
2025 October2025-10-17 175.447 159.213 192.458
2025 October2025-10-20 175.520 158.441 193.077
2025 October2025-10-21 175.809 156.910 192.685
2025 October2025-10-22 175.517 157.338 192.714
2025 October2025-10-23 175.401 157.764 192.430
2025 October2025-10-24 175.458 158.614 193.361
2025 October2025-10-27 175.551 157.117 193.193
2025 October2025-10-28 175.855 159.926 193.479
2025 October2025-10-29 175.582 156.940 193.272
2025 October2025-10-30 175.487 158.013 193.316
2025 October2025-10-31 175.571 156.990 193.662
2025 November2025-11-03 175.764 157.904 193.632
2025 November2025-11-04 176.106 158.923 193.591
2025 November2025-11-05 175.872 158.292 193.260
2025 November2025-11-06 175.819 158.829 194.246
2025 November2025-11-07 175.943 157.592 193.093
2025 November2025-11-10 176.251 157.425 194.693
2025 November2025-11-11 176.627 157.782 195.944
2025 November2025-11-12 176.425 160.018 195.354
2025 November2025-11-13 176.400 159.124 193.139
2025 November2025-11-14 176.550 158.664 193.707
2025 November2025-11-17 176.918 158.960 193.956
2025 November2025-11-18 177.310 158.326 196.360
2025 November2025-11-19 177.121 159.229 195.029
2025 November2025-11-20 177.110 157.860 194.758
2025 November2025-11-21 177.272 158.596 195.723
2025 November2025-11-24 177.688 158.781 194.812
2025 November2025-11-25 178.100 159.287 195.533
2025 November2025-11-26 177.936 159.477 196.603
2025 November2025-11-27 177.953 159.157 196.710
2025 November2025-11-28 178.150 159.418 196.203
2025 December2025-12-01 178.699 159.121 198.059
2025 December2025-12-02 179.168 161.116 197.992
2025 December2025-12-03 179.066 160.119 197.025
2025 December2025-12-04 179.150 160.913 197.900
2025 December2025-12-05 179.419 159.880 198.259
2025 December2025-12-08 180.208 161.461 198.346
2025 December2025-12-09 180.762 160.445 199.615
2025 December2025-12-10 180.746 162.379 199.811
2025 December2025-12-11 180.917 160.432 200.412
2025 December2025-12-12 181.271 161.800 199.060
2025 December2025-12-15 182.298 162.749 201.188
2025 December2025-12-16 182.923 163.100 202.100
2025 December2025-12-17 182.972 163.363 203.145
2025 December2025-12-18 183.201 163.944 200.928
2025 December2025-12-19 183.606 164.261 202.311
2025 December2025-12-22 184.738 165.478 204.114
2025 December2025-12-23 185.380 165.924 204.899
2025 December2025-12-24 185.438 165.692 205.913
2025 December2025-12-25 185.666 165.657 204.831
2025 December2025-12-26 186.061 166.281 205.238
2025 December2025-12-29 187.110 168.809 207.281
2025 December2025-12-30 187.708 166.055 208.253
2025 December2025-12-31 187.712 168.450 206.887