온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Waaree Energies Limited Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 3325.675 2971.308 3669.008
2025 January2025-01-02 3364.533 3016.650 3727.481
2025 January2025-01-03 3350.244 2992.670 3693.204
2025 January2025-01-06 3275.437 2906.694 3623.314
2025 January2025-01-07 3289.139 2939.432 3647.928
2025 January2025-01-08 3359.721 3010.721 3717.581
2025 January2025-01-09 3398.579 3053.947 3763.204
2025 January2025-01-10 3384.291 3027.884 3770.774
2025 January2025-01-13 3309.483 2985.730 3687.773
2025 January2025-01-14 3323.186 2960.456 3689.117
2025 January2025-01-15 3393.768 3010.051 3765.289
2025 January2025-01-16 3432.626 3082.298 3765.954
2025 January2025-01-17 3418.337 3085.072 3763.984
2025 January2025-01-20 3343.529 2987.390 3723.604
2025 January2025-01-21 3357.232 3003.202 3714.984
2025 January2025-01-22 3427.814 3078.859 3794.213
2025 January2025-01-23 3466.672 3098.532 3809.230
2025 January2025-01-24 3452.384 3107.431 3808.231
2025 January2025-01-27 3377.576 3013.037 3751.779
2025 January2025-01-28 3391.278 3050.374 3727.428
2025 January2025-01-29 3461.861 3110.227 3808.564
2025 January2025-01-30 3500.718 3153.509 3859.937
2025 January2025-01-31 3486.430 3126.380 3838.823
2025 February2025-02-03 3411.622 3032.160 3741.738
2025 February2025-02-04 3425.325 3071.823 3775.037
2025 February2025-02-05 3495.907 3128.359 3856.992
2025 February2025-02-06 3534.765 3195.045 3924.000
2025 February2025-02-07 3520.476 3153.964 3865.144
2025 February2025-02-10 3445.669 3082.764 3799.274
2025 February2025-02-11 3459.371 3073.355 3819.103
2025 February2025-02-12 3529.953 3196.633 3892.596
2025 February2025-02-13 3568.811 3199.875 3922.738
2025 February2025-02-14 3554.523 3214.389 3888.957
2025 February2025-02-17 3479.715 3098.071 3833.127
2025 February2025-02-18 3493.418 3132.849 3843.031
2025 February2025-02-19 3564.000 3204.846 3918.147
2025 February2025-02-20 3602.858 3248.061 3964.349
2025 February2025-02-21 3588.569 3241.206 3916.817
2025 February2025-02-24 3513.761 3171.268 3858.072
2025 February2025-02-25 3527.464 3155.416 3886.314
2025 February2025-02-26 3598.046 3228.870 3946.736
2025 February2025-02-27 3636.904 3276.003 3997.289
2025 February2025-02-28 3622.616 3282.266 3979.025
2025 March2025-03-03 3547.808 3195.662 3907.996
2025 March2025-03-04 3561.510 3232.786 3917.353
2025 March2025-03-05 3632.093 3272.364 3988.299
2025 March2025-03-06 3670.950 3306.616 3995.826
2025 March2025-03-07 3656.662 3306.182 3999.448
2025 March2025-03-10 3581.854 3204.247 3923.333
2025 March2025-03-11 3595.557 3213.728 3947.243
2025 March2025-03-12 3666.139 3322.710 4033.393
2025 March2025-03-13 3704.997 3336.364 4086.821
2025 March2025-03-14 3690.708 3330.905 4050.437
2025 March2025-03-17 3615.901 3265.526 3992.180
2025 March2025-03-18 3629.603 3287.098 3994.462
2025 March2025-03-19 3700.185 3361.066 4065.612
2025 March2025-03-20 3739.043 3384.283 4086.329
2025 March2025-03-21 3724.755 3378.698 4055.049
2025 March2025-03-24 3649.947 3286.012 3992.127
2025 March2025-03-25 3663.650 3298.530 4028.561
2025 March2025-03-26 3734.232 3382.618 4107.421
2025 March2025-03-27 3773.090 3430.422 4134.044
2025 March2025-03-28 3758.801 3398.161 4098.480
2025 March2025-03-31 3683.993 3321.792 4012.678
2025 April2025-04-01 3697.696 3334.868 4036.669
2025 April2025-04-02 3768.278 3416.913 4106.898
2025 April2025-04-03 3807.136 3423.237 4152.502
2025 April2025-04-04 3792.848 3435.641 4143.315
2025 April2025-04-07 3718.040 3385.990 4059.066
2025 April2025-04-08 3731.742 3377.372 4098.342
2025 April2025-04-09 3802.325 3465.163 4156.900
2025 April2025-04-10 3841.182 3461.941 4190.087
2025 April2025-04-11 3826.894 3464.706 4180.373
2025 April2025-04-14 3752.086 3412.396 4103.090
2025 April2025-04-15 3765.789 3392.689 4118.736
2025 April2025-04-16 3836.371 3471.036 4195.199
2025 April2025-04-17 3875.229 3513.318 4250.411
2025 April2025-04-18 3860.940 3528.366 4249.191
2025 April2025-04-21 3786.133 3439.371 4154.423
2025 April2025-04-22 3799.835 3456.825 4162.817
2025 April2025-04-23 3870.417 3521.134 4218.747
2025 April2025-04-24 3909.275 3561.916 4278.170
2025 April2025-04-25 3894.987 3528.662 4266.615
2025 April2025-04-28 3820.179 3459.414 4165.937
2025 April2025-04-29 3833.882 3480.090 4183.611
2025 April2025-04-30 3904.464 3537.133 4251.666
2025 May2025-05-01 3943.322 3605.144 4324.284
2025 May2025-05-02 3929.033 3587.250 4275.210
2025 May2025-05-05 3854.225 3498.459 4196.828
2025 May2025-05-06 3867.928 3522.153 4243.267
2025 May2025-05-07 3938.510 3618.081 4289.211
2025 May2025-05-08 3977.368 3620.964 4332.667
2025 May2025-05-09 3963.080 3614.778 4309.625
2025 May2025-05-12 3888.272 3499.070 4215.946
2025 May2025-05-13 3901.974 3586.717 4276.222
2025 May2025-05-14 3972.557 3632.089 4313.495
2025 May2025-05-15 4011.414 3666.419 4364.097
2025 May2025-05-16 3997.126 3636.880 4345.061
2025 May2025-05-19 3922.318 3561.408 4282.599
2025 May2025-05-20 3936.021 3575.820 4260.649
2025 May2025-05-21 4006.603 3653.610 4361.671
2025 May2025-05-22 4045.461 3699.684 4385.231
2025 May2025-05-23 4031.172 3672.668 4359.862
2025 May2025-05-26 3956.365 3631.669 4324.713
2025 May2025-05-27 3970.067 3621.719 4327.502
2025 May2025-05-28 4040.649 3682.216 4400.133
2025 May2025-05-29 4079.507 3726.158 4441.310
2025 May2025-05-30 4065.219 3693.759 4418.252
2025 June2025-06-02 3990.411 3594.519 4332.779
2025 June2025-06-03 4004.114 3638.402 4340.487
2025 June2025-06-04 4074.696 3694.393 4443.040
2025 June2025-06-05 4113.554 3753.973 4489.462
2025 June2025-06-06 4099.265 3730.567 4435.780
2025 June2025-06-09 4024.457 3671.422 4380.620
2025 June2025-06-10 4038.160 3698.474 4418.192
2025 June2025-06-11 4108.742 3739.273 4442.476
2025 June2025-06-12 4147.600 3801.533 4518.463
2025 June2025-06-13 4133.312 3791.645 4489.683
2025 June2025-06-16 4058.504 3703.707 4420.229
2025 June2025-06-17 4072.206 3716.104 4411.979
2025 June2025-06-18 4142.789 3786.723 4503.248
2025 June2025-06-19 4181.646 3829.902 4539.829
2025 June2025-06-20 4167.358 3800.653 4535.165
2025 June2025-06-23 4092.550 3751.340 4441.929
2025 June2025-06-24 4106.253 3753.464 4441.028
2025 June2025-06-25 4176.835 3844.805 4559.547
2025 June2025-06-26 4215.693 3863.178 4576.481
2025 June2025-06-27 4201.404 3834.548 4569.343
2025 June2025-06-30 4126.597 3758.691 4481.753
2025 July2025-07-01 4140.299 3808.995 4482.425
2025 July2025-07-02 4210.881 3858.565 4548.768
2025 July2025-07-03 4249.739 3871.483 4600.759
2025 July2025-07-04 4235.451 3899.382 4619.929
2025 July2025-07-07 4160.643 3825.089 4535.736
2025 July2025-07-08 4174.346 3814.342 4538.780
2025 July2025-07-09 4244.928 3866.489 4605.982
2025 July2025-07-10 4283.786 3940.512 4642.189
2025 July2025-07-11 4269.497 3896.315 4613.002
2025 July2025-07-14 4194.689 3820.546 4554.490
2025 July2025-07-15 4208.392 3853.065 4567.588
2025 July2025-07-16 4278.974 3926.945 4631.383
2025 July2025-07-17 4317.832 3958.631 4671.391
2025 July2025-07-18 4303.544 3962.118 4658.100
2025 July2025-07-21 4228.736 3886.672 4573.536
2025 July2025-07-22 4242.438 3888.465 4589.448
2025 July2025-07-23 4313.021 3943.687 4661.648
2025 July2025-07-24 4351.878 3976.906 4726.604
2025 July2025-07-25 4337.590 3995.382 4712.189
2025 July2025-07-28 4262.782 3916.447 4626.392
2025 July2025-07-29 4276.485 3891.417 4615.250
2025 July2025-07-30 4347.067 3988.131 4699.697
2025 July2025-07-31 4385.925 4044.788 4734.427
2025 August2025-08-01 4371.636 4014.496 4721.404
2025 August2025-08-04 4296.829 3936.947 4651.623
2025 August2025-08-05 4310.531 3939.620 4659.267
2025 August2025-08-06 4381.113 4028.530 4741.941
2025 August2025-08-07 4419.971 4064.823 4749.968
2025 August2025-08-08 4405.683 4036.628 4764.101
2025 August2025-08-11 4330.875 3975.474 4688.410
2025 August2025-08-12 4344.578 3977.360 4683.188
2025 August2025-08-13 4415.160 4042.781 4762.920
2025 August2025-08-14 4454.018 4094.866 4831.961
2025 August2025-08-15 4439.729 4078.706 4796.962
2025 August2025-08-18 4364.921 3974.979 4736.395
2025 August2025-08-19 4378.624 4012.667 4692.568
2025 August2025-08-20 4449.206 4127.382 4804.631
2025 August2025-08-21 4488.064 4173.705 4844.835
2025 August2025-08-22 4473.776 4133.982 4844.863
2025 August2025-08-25 4398.968 4059.262 4761.569
2025 August2025-08-26 4412.670 4078.166 4759.961
2025 August2025-08-27 4483.253 4139.794 4831.122
2025 August2025-08-28 4522.110 4173.063 4879.869
2025 August2025-08-29 4507.822 4135.122 4884.874
2025 September2025-09-01 4433.014 4067.609 4792.528
2025 September2025-09-02 4446.717 4074.800 4800.670
2025 September2025-09-03 4517.299 4163.675 4895.006
2025 September2025-09-04 4556.157 4183.324 4900.903
2025 September2025-09-05 4541.868 4199.506 4904.112
2025 September2025-09-08 4467.061 4125.267 4825.570
2025 September2025-09-09 4480.763 4141.881 4842.865
2025 September2025-09-10 4551.345 4216.730 4922.660
2025 September2025-09-11 4590.203 4234.864 4925.328
2025 September2025-09-12 4575.915 4189.568 4919.837
2025 September2025-09-15 4501.107 4152.923 4872.426
2025 September2025-09-16 4514.810 4169.121 4898.013
2025 September2025-09-17 4585.392 4217.119 4922.010
2025 September2025-09-18 4624.250 4261.704 4991.253
2025 September2025-09-19 4609.961 4231.986 4964.450
2025 September2025-09-22 4535.153 4203.292 4898.031
2025 September2025-09-23 4548.856 4183.494 4904.258
2025 September2025-09-24 4619.438 4251.342 4986.818
2025 September2025-09-25 4658.296 4313.212 5019.713
2025 September2025-09-26 4644.008 4285.538 5002.182
2025 September2025-09-29 4569.200 4206.108 4935.186
2025 September2025-09-30 4582.902 4219.422 4945.980
2025 October2025-10-01 4653.485 4300.142 5037.360
2025 October2025-10-02 4692.342 4327.102 5051.595
2025 October2025-10-03 4678.054 4354.547 5008.627
2025 October2025-10-06 4603.246 4256.754 4974.660
2025 October2025-10-07 4616.949 4282.954 4984.402
2025 October2025-10-08 4687.531 4335.483 5034.221
2025 October2025-10-09 4726.389 4372.975 5076.790
2025 October2025-10-10 4712.100 4359.062 5038.875
2025 October2025-10-13 4637.293 4277.361 5004.947
2025 October2025-10-14 4650.995 4279.779 5030.525
2025 October2025-10-15 4721.577 4361.840 5083.341
2025 October2025-10-16 4760.435 4387.207 5109.815
2025 October2025-10-17 4746.147 4407.909 5094.502
2025 October2025-10-20 4671.339 4326.765 5006.831
2025 October2025-10-21 4685.042 4351.021 5036.375
2025 October2025-10-22 4755.624 4391.478 5086.847
2025 October2025-10-23 4794.482 4436.624 5132.935
2025 October2025-10-24 4780.193 4422.027 5118.505
2025 October2025-10-27 4705.385 4362.765 5052.429
2025 October2025-10-28 4719.088 4384.220 5072.631
2025 October2025-10-29 4789.670 4411.799 5144.207
2025 October2025-10-30 4828.528 4454.171 5198.600
2025 October2025-10-31 4814.240 4445.676 5162.720
2025 November2025-11-03 4739.432 4397.970 5107.402
2025 November2025-11-04 4753.134 4378.279 5122.128
2025 November2025-11-05 4823.717 4485.251 5181.530
2025 November2025-11-06 4862.574 4533.604 5220.008
2025 November2025-11-07 4848.286 4470.741 5214.028
2025 November2025-11-10 4773.478 4423.050 5134.411
2025 November2025-11-11 4787.181 4451.952 5158.644
2025 November2025-11-12 4857.763 4513.745 5240.154
2025 November2025-11-13 4896.621 4540.791 5260.996
2025 November2025-11-14 4882.332 4525.583 5243.776
2025 November2025-11-17 4807.525 4445.828 5162.506
2025 November2025-11-18 4821.227 4467.944 5190.977
2025 November2025-11-19 4891.809 4544.039 5223.893
2025 November2025-11-20 4930.667 4598.979 5281.400
2025 November2025-11-21 4916.379 4554.733 5278.915
2025 November2025-11-24 4841.571 4496.738 5203.494
2025 November2025-11-25 4855.274 4522.834 5223.868
2025 November2025-11-26 4925.856 4581.257 5267.256
2025 November2025-11-27 4964.714 4588.442 5301.387
2025 November2025-11-28 4950.425 4607.170 5325.638
2025 December2025-12-01 4875.617 4507.449 5195.956
2025 December2025-12-02 4889.320 4537.205 5232.755
2025 December2025-12-03 4959.902 4603.324 5309.824
2025 December2025-12-04 4998.760 4623.992 5358.996
2025 December2025-12-05 4984.472 4611.881 5311.162
2025 December2025-12-08 4909.664 4540.512 5259.252
2025 December2025-12-09 4923.366 4573.142 5268.557
2025 December2025-12-10 4993.949 4634.486 5344.961
2025 December2025-12-11 5032.806 4711.436 5384.597
2025 December2025-12-12 5018.518 4670.041 5368.929
2025 December2025-12-15 4943.710 4593.493 5259.837
2025 December2025-12-16 4957.413 4618.707 5309.020
2025 December2025-12-17 5027.995 4695.285 5395.371
2025 December2025-12-18 5066.853 4723.859 5460.658
2025 December2025-12-19 5052.564 4705.068 5388.031
2025 December2025-12-22 4977.757 4609.116 5351.374
2025 December2025-12-23 4991.459 4658.489 5320.215
2025 December2025-12-24 5062.041 4709.448 5424.081
2025 December2025-12-25 5100.899 4757.631 5438.538
2025 December2025-12-26 5086.611 4714.932 5446.805
2025 December2025-12-29 5011.803 4657.379 5341.279
2025 December2025-12-30 5025.506 4669.994 5387.535
2025 December2025-12-31 5096.088 4741.973 5435.412