Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 11706.77 | ⇓ 10716.24 | ⇑ 12680.42 |
2025 January | 2025-01-02 | ≈ 11711.16 | ⇓ 10789.60 | ⇑ 12674.93 |
2025 January | 2025-01-03 | ≈ 11710.49 | ⇓ 10826.75 | ⇑ 12611.98 |
2025 January | 2025-01-06 | ≈ 11715.06 | ⇓ 10680.36 | ⇑ 12612.22 |
2025 January | 2025-01-07 | ≈ 11736.32 | ⇓ 10765.94 | ⇑ 12676.40 |
2025 January | 2025-01-08 | ≈ 11740.19 | ⇓ 10791.24 | ⇑ 12681.89 |
2025 January | 2025-01-09 | ≈ 11750.74 | ⇓ 10795.17 | ⇑ 12659.00 |
2025 January | 2025-01-10 | ≈ 11755.51 | ⇓ 10822.91 | ⇑ 12698.80 |
2025 January | 2025-01-13 | ≈ 11771.78 | ⇓ 10894.93 | ⇑ 12728.28 |
2025 January | 2025-01-14 | ≈ 11795.40 | ⇓ 10901.62 | ⇑ 12752.39 |
2025 January | 2025-01-15 | ≈ 11800.92 | ⇓ 10847.44 | ⇑ 12678.53 |
2025 January | 2025-01-16 | ≈ 11812.45 | ⇓ 10888.89 | ⇑ 12777.54 |
2025 January | 2025-01-17 | ≈ 11817.61 | ⇓ 10895.46 | ⇑ 12748.35 |
2025 January | 2025-01-20 | ≈ 11832.30 | ⇓ 10910.28 | ⇑ 12731.47 |
2025 January | 2025-01-21 | ≈ 11854.78 | ⇓ 10855.03 | ⇑ 12862.31 |
2025 January | 2025-01-22 | ≈ 11859.00 | ⇓ 10927.07 | ⇑ 12791.60 |
2025 January | 2025-01-23 | ≈ 11869.17 | ⇓ 10962.50 | ⇑ 12754.59 |
2025 January | 2025-01-24 | ≈ 11872.98 | ⇓ 10915.59 | ⇑ 12823.87 |
2025 January | 2025-01-27 | ≈ 11884.37 | ⇓ 10888.53 | ⇑ 12779.99 |
2025 January | 2025-01-28 | ≈ 11906.18 | ⇓ 10976.22 | ⇑ 12816.10 |
2025 January | 2025-01-29 | ≈ 11909.99 | ⇓ 10978.25 | ⇑ 12828.71 |
2025 January | 2025-01-30 | ≈ 11920.01 | ⇓ 10969.93 | ⇑ 12853.17 |
2025 January | 2025-01-31 | ≈ 11923.95 | ⇓ 11047.33 | ⇑ 12861.96 |
2025 February | 2025-02-03 | ≈ 11937.13 | ⇓ 11020.90 | ⇑ 12881.39 |
2025 February | 2025-02-04 | ≈ 11959.87 | ⇓ 10996.68 | ⇑ 12865.39 |
2025 February | 2025-02-05 | ≈ 11964.72 | ⇓ 10957.99 | ⇑ 12833.91 |
2025 February | 2025-02-06 | ≈ 11975.82 | ⇓ 11057.71 | ⇑ 12938.15 |
2025 February | 2025-02-07 | ≈ 11980.83 | ⇓ 11030.16 | ⇑ 12893.25 |
2025 February | 2025-02-10 | ≈ 11996.62 | ⇓ 11038.44 | ⇑ 12957.75 |
2025 February | 2025-02-11 | ≈ 12019.90 | ⇓ 11089.32 | ⇑ 12915.97 |
2025 February | 2025-02-12 | ≈ 12025.04 | ⇓ 11023.09 | ⇑ 12948.59 |
2025 February | 2025-02-13 | ≈ 12036.18 | ⇓ 11116.99 | ⇑ 12908.30 |
2025 February | 2025-02-14 | ≈ 12040.96 | ⇓ 11134.22 | ⇑ 12990.61 |
2025 February | 2025-02-17 | ≈ 12054.53 | ⇓ 11179.32 | ⇑ 13031.05 |
2025 February | 2025-02-18 | ≈ 12076.61 | ⇓ 11117.96 | ⇑ 12953.11 |
2025 February | 2025-02-19 | ≈ 12080.39 | ⇓ 11214.31 | ⇑ 13000.34 |
2025 February | 2025-02-20 | ≈ 12090.04 | ⇓ 11127.37 | ⇑ 13089.99 |
2025 February | 2025-02-21 | ≈ 12093.25 | ⇓ 11217.57 | ⇑ 13035.67 |
2025 February | 2025-02-24 | ≈ 12102.17 | ⇓ 11166.87 | ⇑ 13094.52 |
2025 February | 2025-02-25 | ≈ 12122.90 | ⇓ 11146.02 | ⇑ 13098.95 |
2025 February | 2025-02-26 | ≈ 12125.49 | ⇓ 11266.87 | ⇑ 13097.29 |
2025 February | 2025-02-27 | ≈ 12134.18 | ⇓ 11144.90 | ⇑ 13056.95 |
2025 February | 2025-02-28 | ≈ 12136.69 | ⇓ 11243.96 | ⇑ 13033.00 |
2025 March | 2025-03-03 | ≈ 12145.19 | ⇓ 11202.97 | ⇑ 13039.36 |
2025 March | 2025-03-04 | ≈ 12166.35 | ⇓ 11291.94 | ⇑ 13139.91 |
2025 March | 2025-03-05 | ≈ 12169.67 | ⇓ 11279.88 | ⇑ 13124.64 |
2025 March | 2025-03-06 | ≈ 12179.33 | ⇓ 11232.89 | ⇑ 13130.64 |
2025 March | 2025-03-07 | ≈ 12183.02 | ⇓ 11253.26 | ⇑ 13155.51 |
2025 March | 2025-03-10 | ≈ 12195.92 | ⇓ 11305.53 | ⇑ 13101.32 |
2025 March | 2025-03-11 | ≈ 12218.67 | ⇓ 11257.75 | ⇑ 13119.16 |
2025 March | 2025-03-12 | ≈ 12223.54 | ⇓ 11324.50 | ⇑ 13190.34 |
2025 March | 2025-03-13 | ≈ 12234.67 | ⇓ 11294.75 | ⇑ 13136.53 |
2025 March | 2025-03-14 | ≈ 12239.69 | ⇓ 11315.62 | ⇑ 13169.76 |
2025 March | 2025-03-17 | ≈ 12255.41 | ⇓ 11302.37 | ⇑ 13161.24 |
2025 March | 2025-03-18 | ≈ 12278.61 | ⇓ 11347.78 | ⇑ 13223.33 |
2025 March | 2025-03-19 | ≈ 12283.67 | ⇓ 11369.22 | ⇑ 13227.06 |
2025 March | 2025-03-20 | ≈ 12294.74 | ⇓ 11440.13 | ⇑ 13229.82 |
2025 March | 2025-03-21 | ≈ 12299.46 | ⇓ 11420.68 | ⇑ 13212.99 |
2025 March | 2025-03-24 | ≈ 12313.15 | ⇓ 11417.52 | ⇑ 13336.62 |
2025 March | 2025-03-25 | ≈ 12335.45 | ⇓ 11393.97 | ⇑ 13240.74 |
2025 March | 2025-03-26 | ≈ 12339.59 | ⇓ 11403.85 | ⇑ 13236.72 |
2025 March | 2025-03-27 | ≈ 12349.77 | ⇓ 11447.91 | ⇑ 13218.72 |
2025 March | 2025-03-28 | ≈ 12353.70 | ⇓ 11461.58 | ⇑ 13301.14 |
2025 March | 2025-03-31 | ≈ 12366.21 | ⇓ 11427.79 | ⇑ 13307.58 |
2025 April | 2025-04-01 | ≈ 12388.67 | ⇓ 11400.20 | ⇑ 13348.90 |
2025 April | 2025-04-02 | ≈ 12393.30 | ⇓ 11479.07 | ⇑ 13303.81 |
2025 April | 2025-04-03 | ≈ 12404.31 | ⇓ 11483.27 | ⇑ 13303.24 |
2025 April | 2025-04-04 | ≈ 12409.43 | ⇓ 11490.88 | ⇑ 13282.86 |
2025 April | 2025-04-07 | ≈ 12427.36 | ⇓ 11412.75 | ⇑ 13321.42 |
2025 April | 2025-04-08 | ≈ 12452.10 | ⇓ 11568.81 | ⇑ 13355.04 |
2025 April | 2025-04-09 | ≈ 12459.13 | ⇓ 11438.89 | ⇑ 13429.85 |
2025 April | 2025-04-10 | ≈ 12472.58 | ⇓ 11502.07 | ⇑ 13417.87 |
2025 April | 2025-04-11 | ≈ 12480.07 | ⇓ 11574.18 | ⇑ 13375.27 |
2025 April | 2025-04-14 | ≈ 12503.66 | ⇓ 11567.96 | ⇑ 13428.33 |
2025 April | 2025-04-15 | ≈ 12529.43 | ⇓ 11602.16 | ⇑ 13461.97 |
2025 April | 2025-04-16 | ≈ 12536.87 | ⇓ 11659.46 | ⇑ 13429.48 |
2025 April | 2025-04-17 | ≈ 12550.03 | ⇓ 11677.58 | ⇑ 13541.40 |
2025 April | 2025-04-18 | ≈ 12556.43 | ⇓ 11603.85 | ⇑ 13423.73 |
2025 April | 2025-04-21 | ≈ 12571.35 | ⇓ 11616.99 | ⇑ 13561.40 |
2025 April | 2025-04-22 | ≈ 12592.33 | ⇓ 11698.92 | ⇑ 13567.71 |
2025 April | 2025-04-23 | ≈ 12594.04 | ⇓ 11677.36 | ⇑ 13531.45 |
2025 April | 2025-04-24 | ≈ 12600.56 | ⇓ 11664.86 | ⇑ 13577.39 |
2025 April | 2025-04-25 | ≈ 12599.49 | ⇓ 11718.67 | ⇑ 13483.81 |
2025 April | 2025-04-28 | ≈ 12588.04 | ⇓ 11605.45 | ⇑ 13475.30 |
2025 April | 2025-04-29 | ≈ 12599.37 | ⇓ 11622.58 | ⇑ 13561.56 |
2025 April | 2025-04-30 | ≈ 12591.28 | ⇓ 11565.93 | ⇑ 13512.19 |
2025 May | 2025-05-01 | ≈ 12588.04 | ⇓ 11624.19 | ⇑ 13536.94 |
2025 May | 2025-05-02 | ≈ 12577.45 | ⇓ 11693.49 | ⇑ 13551.49 |
2025 May | 2025-05-05 | ≈ 12540.85 | ⇓ 11617.51 | ⇑ 13469.57 |
2025 May | 2025-05-06 | ≈ 12545.59 | ⇓ 11674.42 | ⇑ 13463.41 |
2025 May | 2025-05-07 | ≈ 12532.09 | ⇓ 11594.40 | ⇑ 13434.01 |
2025 May | 2025-05-08 | ≈ 12524.77 | ⇓ 11560.97 | ⇑ 13398.81 |
2025 May | 2025-05-09 | ≈ 12511.56 | ⇓ 11564.45 | ⇑ 13474.49 |
2025 May | 2025-05-12 | ≈ 12476.66 | ⇓ 11562.96 | ⇑ 13372.77 |
2025 May | 2025-05-13 | ≈ 12485.24 | ⇓ 11573.07 | ⇑ 13327.31 |
2025 May | 2025-05-14 | ≈ 12477.19 | ⇓ 11516.06 | ⇑ 13413.40 |
2025 May | 2025-05-15 | ≈ 12476.85 | ⇓ 11637.11 | ⇑ 13420.65 |
2025 May | 2025-05-16 | ≈ 12472.03 | ⇓ 11451.73 | ⇑ 13368.34 |
2025 May | 2025-05-19 | ≈ 12469.21 | ⇓ 11541.76 | ⇑ 13400.31 |
2025 May | 2025-05-20 | ≈ 12490.13 | ⇓ 11581.01 | ⇑ 13452.83 |
2025 May | 2025-05-21 | ≈ 12494.84 | ⇓ 11523.45 | ⇑ 13489.77 |
2025 May | 2025-05-22 | ≈ 12507.46 | ⇓ 11532.27 | ⇑ 13412.52 |
2025 May | 2025-05-23 | ≈ 12515.51 | ⇓ 11614.34 | ⇑ 13410.45 |
2025 May | 2025-05-26 | ≈ 12548.27 | ⇓ 11609.02 | ⇑ 13550.11 |
2025 May | 2025-05-27 | ≈ 12579.22 | ⇓ 11635.42 | ⇑ 13486.18 |
2025 May | 2025-05-28 | ≈ 12592.71 | ⇓ 11625.87 | ⇑ 13559.89 |
2025 May | 2025-05-29 | ≈ 12612.65 | ⇓ 11612.63 | ⇑ 13548.68 |
2025 May | 2025-05-30 | ≈ 12626.45 | ⇓ 11727.44 | ⇑ 13575.95 |
2025 June | 2025-06-02 | ≈ 12666.03 | ⇓ 11684.74 | ⇑ 13568.76 |
2025 June | 2025-06-03 | ≈ 12695.67 | ⇓ 11731.45 | ⇑ 13640.76 |
2025 June | 2025-06-04 | ≈ 12706.11 | ⇓ 11773.92 | ⇑ 13654.99 |
2025 June | 2025-06-05 | ≈ 12721.34 | ⇓ 11763.99 | ⇑ 13614.17 |
2025 June | 2025-06-06 | ≈ 12728.89 | ⇓ 11768.36 | ⇑ 13663.79 |
2025 June | 2025-06-09 | ≈ 12742.18 | ⇓ 11876.08 | ⇑ 13674.24 |
2025 June | 2025-06-10 | ≈ 12761.26 | ⇓ 11814.45 | ⇑ 13674.62 |
2025 June | 2025-06-11 | ≈ 12760.61 | ⇓ 11828.98 | ⇑ 13678.67 |
2025 June | 2025-06-12 | ≈ 12764.50 | ⇓ 11802.69 | ⇑ 13697.21 |
2025 June | 2025-06-13 | ≈ 12760.70 | ⇓ 11785.17 | ⇑ 13664.10 |
2025 June | 2025-06-16 | ≈ 12742.39 | ⇓ 11844.85 | ⇑ 13713.14 |
2025 June | 2025-06-17 | ≈ 12752.48 | ⇓ 11847.25 | ⇑ 13688.30 |
2025 June | 2025-06-18 | ≈ 12743.95 | ⇓ 11867.40 | ⇑ 13703.88 |
2025 June | 2025-06-19 | ≈ 12741.20 | ⇓ 11900.48 | ⇑ 13708.93 |
2025 June | 2025-06-20 | ≈ 12732.13 | ⇓ 11772.10 | ⇑ 13630.75 |
2025 June | 2025-06-23 | ≈ 12706.78 | ⇓ 11808.73 | ⇑ 13627.73 |
2025 June | 2025-06-24 | ≈ 12717.49 | ⇓ 11808.62 | ⇑ 13637.84 |
2025 June | 2025-06-25 | ≈ 12710.97 | ⇓ 11831.05 | ⇑ 13645.84 |
2025 June | 2025-06-26 | ≈ 12711.53 | ⇓ 11762.46 | ⇑ 13607.13 |
2025 June | 2025-06-27 | ≈ 12706.94 | ⇓ 11750.11 | ⇑ 13625.10 |
2025 June | 2025-06-30 | ≈ 12700.44 | ⇓ 11799.20 | ⇑ 13638.11 |
2025 July | 2025-07-01 | ≈ 12718.59 | ⇓ 11800.96 | ⇑ 13627.54 |
2025 July | 2025-07-02 | ≈ 12719.75 | ⇓ 11852.34 | ⇑ 13669.90 |
2025 July | 2025-07-03 | ≈ 12728.02 | ⇓ 11852.29 | ⇑ 13660.54 |
2025 July | 2025-07-04 | ≈ 12730.95 | ⇓ 11865.78 | ⇑ 13659.98 |
2025 July | 2025-07-07 | ≈ 12744.08 | ⇓ 11797.00 | ⇑ 13751.35 |
2025 July | 2025-07-08 | ≈ 12767.25 | ⇓ 11790.60 | ⇑ 13736.63 |
2025 July | 2025-07-09 | ≈ 12772.48 | ⇓ 11845.08 | ⇑ 13709.81 |
2025 July | 2025-07-10 | ≈ 12783.77 | ⇓ 11780.75 | ⇑ 13668.42 |
2025 July | 2025-07-11 | ≈ 12788.63 | ⇓ 11838.67 | ⇑ 13693.93 |
2025 July | 2025-07-14 | ≈ 12800.95 | ⇓ 11826.44 | ⇑ 13704.82 |
2025 July | 2025-07-15 | ≈ 12821.80 | ⇓ 11845.97 | ⇑ 13845.47 |
2025 July | 2025-07-16 | ≈ 12823.80 | ⇓ 11908.32 | ⇑ 13727.57 |
2025 July | 2025-07-17 | ≈ 12831.09 | ⇓ 11926.67 | ⇑ 13784.23 |
2025 July | 2025-07-18 | ≈ 12831.32 | ⇓ 11888.64 | ⇑ 13761.07 |
2025 July | 2025-07-21 | ≈ 12827.45 | ⇓ 11851.98 | ⇑ 13769.05 |
2025 July | 2025-07-22 | ≈ 12842.68 | ⇓ 11828.70 | ⇑ 13734.83 |
2025 July | 2025-07-23 | ≈ 12839.25 | ⇓ 11927.07 | ⇑ 13846.00 |
2025 July | 2025-07-24 | ≈ 12841.42 | ⇓ 11887.42 | ⇑ 13780.50 |
2025 July | 2025-07-25 | ≈ 12836.99 | ⇓ 11913.69 | ⇑ 13831.10 |
2025 July | 2025-07-28 | ≈ 12823.08 | ⇓ 11890.07 | ⇑ 13761.80 |
2025 July | 2025-07-29 | ≈ 12836.55 | ⇓ 11840.64 | ⇑ 13769.25 |
2025 July | 2025-07-30 | ≈ 12832.23 | ⇓ 11920.73 | ⇑ 13763.78 |
2025 July | 2025-07-31 | ≈ 12834.39 | ⇓ 11872.85 | ⇑ 13713.93 |
2025 August | 2025-08-01 | ≈ 12830.81 | ⇓ 11883.61 | ⇑ 13792.37 |
2025 August | 2025-08-04 | ≈ 12824.10 | ⇓ 11889.96 | ⇑ 13750.56 |
2025 August | 2025-08-05 | ≈ 12841.26 | ⇓ 11906.53 | ⇑ 13765.70 |
2025 August | 2025-08-06 | ≈ 12841.07 | ⇓ 11854.56 | ⇑ 13774.68 |
2025 August | 2025-08-07 | ≈ 12847.72 | ⇓ 11912.02 | ⇑ 13807.66 |
2025 August | 2025-08-08 | ≈ 12848.82 | ⇓ 11960.19 | ⇑ 13759.94 |
2025 August | 2025-08-11 | ≈ 12856.11 | ⇓ 11904.90 | ⇑ 13840.90 |
2025 August | 2025-08-12 | ≈ 12877.48 | ⇓ 11860.24 | ⇑ 13781.21 |
2025 August | 2025-08-13 | ≈ 12881.11 | ⇓ 11915.90 | ⇑ 13830.50 |
2025 August | 2025-08-14 | ≈ 12891.07 | ⇓ 11941.45 | ⇑ 13839.93 |
2025 August | 2025-08-15 | ≈ 12894.92 | ⇓ 11969.06 | ⇑ 13839.40 |
2025 August | 2025-08-18 | ≈ 12906.61 | ⇓ 12015.81 | ⇑ 13876.35 |
2025 August | 2025-08-19 | ≈ 12928.12 | ⇓ 11961.67 | ⇑ 13799.05 |
2025 August | 2025-08-20 | ≈ 12931.25 | ⇓ 11966.53 | ⇑ 13859.85 |
2025 August | 2025-08-21 | ≈ 12940.13 | ⇓ 12040.97 | ⇑ 13800.21 |
2025 August | 2025-08-22 | ≈ 12942.37 | ⇓ 12074.45 | ⇑ 13885.15 |
2025 August | 2025-08-25 | ≈ 12946.87 | ⇓ 12022.70 | ⇑ 13902.73 |
2025 August | 2025-08-26 | ≈ 12965.53 | ⇓ 12039.02 | ⇑ 13961.34 |
2025 August | 2025-08-27 | ≈ 12965.73 | ⇓ 11995.43 | ⇑ 13906.51 |
2025 August | 2025-08-28 | ≈ 12971.72 | ⇓ 12041.15 | ⇑ 13934.67 |
2025 August | 2025-08-29 | ≈ 12971.21 | ⇓ 12057.90 | ⇑ 13956.82 |
2025 September | 2025-09-01 | ≈ 12969.07 | ⇓ 12054.63 | ⇑ 13900.09 |
2025 September | 2025-09-02 | ≈ 12986.27 | ⇓ 11998.30 | ⇑ 13950.45 |
2025 September | 2025-09-03 | ≈ 12985.47 | ⇓ 12099.25 | ⇑ 13920.98 |
2025 September | 2025-09-04 | ≈ 12990.91 | ⇓ 12061.77 | ⇑ 13893.20 |
2025 September | 2025-09-05 | ≈ 12990.31 | ⇓ 12018.47 | ⇑ 13893.64 |
2025 September | 2025-09-08 | ≈ 12990.44 | ⇓ 12105.13 | ⇑ 13962.69 |
2025 September | 2025-09-09 | ≈ 13009.06 | ⇓ 12094.66 | ⇑ 13942.66 |
2025 September | 2025-09-10 | ≈ 13009.92 | ⇓ 12073.78 | ⇑ 13993.48 |
2025 September | 2025-09-11 | ≈ 13017.16 | ⇓ 12005.47 | ⇑ 13913.31 |
2025 September | 2025-09-12 | ≈ 13018.42 | ⇓ 12142.47 | ⇑ 13986.13 |
2025 September | 2025-09-15 | ≈ 13023.58 | ⇓ 12079.20 | ⇑ 13931.44 |
2025 September | 2025-09-16 | ≈ 13043.42 | ⇓ 12119.75 | ⇑ 13978.46 |
2025 September | 2025-09-17 | ≈ 13045.14 | ⇓ 12095.46 | ⇑ 14022.72 |
2025 September | 2025-09-18 | ≈ 13052.83 | ⇓ 12115.96 | ⇑ 13933.71 |
2025 September | 2025-09-19 | ≈ 13054.09 | ⇓ 12147.93 | ⇑ 14000.72 |
2025 September | 2025-09-22 | ≈ 13056.29 | ⇓ 12086.47 | ⇑ 13933.24 |
2025 September | 2025-09-23 | ≈ 13074.17 | ⇓ 12145.31 | ⇑ 14015.64 |
2025 September | 2025-09-24 | ≈ 13073.49 | ⇓ 12064.21 | ⇑ 13998.88 |
2025 September | 2025-09-25 | ≈ 13078.39 | ⇓ 12200.99 | ⇑ 14014.85 |
2025 September | 2025-09-26 | ≈ 13076.54 | ⇓ 12072.55 | ⇑ 14014.38 |
2025 September | 2025-09-29 | ≈ 13068.26 | ⇓ 12090.83 | ⇑ 13958.41 |
2025 September | 2025-09-30 | ≈ 13082.58 | ⇓ 12104.25 | ⇑ 13979.99 |
2025 October | 2025-10-01 | ≈ 13078.46 | ⇓ 12080.51 | ⇑ 13985.36 |
2025 October | 2025-10-02 | ≈ 13080.15 | ⇓ 12197.51 | ⇑ 14085.68 |
2025 October | 2025-10-03 | ≈ 13075.39 | ⇓ 12132.30 | ⇑ 14034.42 |
2025 October | 2025-10-06 | ≈ 13061.01 | ⇓ 12144.31 | ⇑ 13981.92 |
2025 October | 2025-10-07 | ≈ 13074.36 | ⇓ 12156.10 | ⇑ 14105.37 |
2025 October | 2025-10-08 | ≈ 13069.86 | ⇓ 12147.63 | ⇑ 14035.96 |
2025 October | 2025-10-09 | ≈ 13071.77 | ⇓ 12238.57 | ⇑ 14022.84 |
2025 October | 2025-10-10 | ≈ 13067.83 | ⇓ 12158.41 | ⇑ 14008.32 |
2025 October | 2025-10-13 | ≈ 13059.19 | ⇓ 12117.59 | ⇑ 13938.01 |
2025 October | 2025-10-14 | ≈ 13075.36 | ⇓ 12080.50 | ⇑ 13965.54 |
2025 October | 2025-10-15 | ≈ 13074.01 | ⇓ 12216.01 | ⇑ 13945.24 |
2025 October | 2025-10-16 | ≈ 13079.32 | ⇓ 12129.55 | ⇑ 13947.88 |
2025 October | 2025-10-17 | ≈ 13078.94 | ⇓ 12264.11 | ⇑ 14096.59 |
2025 October | 2025-10-20 | ≈ 13080.89 | ⇓ 12157.05 | ⇑ 14073.16 |
2025 October | 2025-10-21 | ≈ 13100.27 | ⇓ 12143.13 | ⇑ 14042.98 |
2025 October | 2025-10-22 | ≈ 13101.83 | ⇓ 12097.94 | ⇑ 14001.74 |
2025 October | 2025-10-23 | ≈ 13109.68 | ⇓ 12129.99 | ⇑ 14084.81 |
2025 October | 2025-10-24 | ≈ 13111.42 | ⇓ 12209.28 | ⇑ 14034.35 |
2025 October | 2025-10-27 | ≈ 13116.96 | ⇓ 12168.72 | ⇑ 14062.15 |
2025 October | 2025-10-28 | ≈ 13136.60 | ⇓ 12133.89 | ⇑ 14070.06 |
2025 October | 2025-10-29 | ≈ 13137.99 | ⇓ 12207.55 | ⇑ 14082.52 |
2025 October | 2025-10-30 | ≈ 13145.30 | ⇓ 12249.17 | ⇑ 14123.17 |
2025 October | 2025-10-31 | ≈ 13146.18 | ⇓ 12201.65 | ⇑ 14082.96 |
2025 November | 2025-11-03 | ≈ 13148.09 | ⇓ 12229.21 | ⇑ 14028.17 |
2025 November | 2025-11-04 | ≈ 13166.49 | ⇓ 12264.80 | ⇑ 14076.97 |
2025 November | 2025-11-05 | ≈ 13166.80 | ⇓ 12258.62 | ⇑ 14065.18 |
2025 November | 2025-11-06 | ≈ 13173.27 | ⇓ 12199.75 | ⇑ 14120.60 |
2025 November | 2025-11-07 | ≈ 13173.66 | ⇓ 12248.27 | ⇑ 14187.88 |
2025 November | 2025-11-10 | ≈ 13176.96 | ⇓ 12274.36 | ⇑ 14140.61 |
2025 November | 2025-11-11 | ≈ 13196.97 | ⇓ 12225.62 | ⇑ 14097.18 |
2025 November | 2025-11-12 | ≈ 13199.52 | ⇓ 12261.71 | ⇑ 14097.78 |
2025 November | 2025-11-13 | ≈ 13208.86 | ⇓ 12262.45 | ⇑ 14172.40 |
2025 November | 2025-11-14 | ≈ 13212.72 | ⇓ 12270.40 | ⇑ 14155.80 |
2025 November | 2025-11-17 | ≈ 13229.60 | ⇓ 12299.65 | ⇑ 14183.29 |
2025 November | 2025-11-18 | ≈ 13254.90 | ⇓ 12306.59 | ⇑ 14101.69 |
2025 November | 2025-11-19 | ≈ 13262.95 | ⇓ 12345.58 | ⇑ 14295.58 |
2025 November | 2025-11-20 | ≈ 13277.86 | ⇓ 12326.05 | ⇑ 14161.49 |
2025 November | 2025-11-21 | ≈ 13287.23 | ⇓ 12303.29 | ⇑ 14304.25 |
2025 November | 2025-11-24 | ≈ 13318.72 | ⇓ 12434.54 | ⇑ 14324.28 |
2025 November | 2025-11-25 | ≈ 13347.77 | ⇓ 12405.61 | ⇑ 14260.66 |
2025 November | 2025-11-26 | ≈ 13358.77 | ⇓ 12408.85 | ⇑ 14345.33 |
2025 November | 2025-11-27 | ≈ 13375.72 | ⇓ 12430.45 | ⇑ 14339.63 |
2025 November | 2025-11-28 | ≈ 13386.11 | ⇓ 12498.68 | ⇑ 14364.42 |
2025 December | 2025-12-01 | ≈ 13413.79 | ⇓ 12574.95 | ⇑ 14425.02 |
2025 December | 2025-12-02 | ≈ 13439.17 | ⇓ 12521.68 | ⇑ 14323.87 |
2025 December | 2025-12-03 | ≈ 13445.29 | ⇓ 12481.16 | ⇑ 14387.17 |
2025 December | 2025-12-04 | ≈ 13456.20 | ⇓ 12525.46 | ⇑ 14387.41 |
2025 December | 2025-12-05 | ≈ 13459.46 | ⇓ 12545.65 | ⇑ 14390.46 |
2025 December | 2025-12-08 | ≈ 13460.34 | ⇓ 12517.00 | ⇑ 14432.29 |
2025 December | 2025-12-09 | ≈ 13475.43 | ⇓ 12482.19 | ⇑ 14396.55 |
2025 December | 2025-12-10 | ≈ 13470.87 | ⇓ 12562.42 | ⇑ 14425.11 |
2025 December | 2025-12-11 | ≈ 13470.90 | ⇓ 12539.02 | ⇑ 14463.09 |
2025 December | 2025-12-12 | ≈ 13463.26 | ⇓ 12525.21 | ⇑ 14473.79 |
2025 December | 2025-12-15 | ≈ 13433.23 | ⇓ 12468.80 | ⇑ 14380.76 |
2025 December | 2025-12-16 | ≈ 13439.24 | ⇓ 12478.08 | ⇑ 14418.26 |
2025 December | 2025-12-17 | ≈ 13426.48 | ⇓ 12555.42 | ⇑ 14353.01 |
2025 December | 2025-12-18 | ≈ 13419.33 | ⇓ 12482.56 | ⇑ 14404.56 |
2025 December | 2025-12-19 | ≈ 13405.67 | ⇓ 12397.95 | ⇑ 14397.26 |
2025 December | 2025-12-22 | ≈ 13365.26 | ⇓ 12461.71 | ⇑ 14325.93 |
2025 December | 2025-12-23 | ≈ 13370.51 | ⇓ 12461.63 | ⇑ 14281.27 |
2025 December | 2025-12-24 | ≈ 13358.35 | ⇓ 12468.93 | ⇑ 14215.46 |
2025 December | 2025-12-25 | ≈ 13353.11 | ⇓ 12328.98 | ⇑ 14288.78 |
2025 December | 2025-12-26 | ≈ 13342.60 | ⇓ 12378.05 | ⇑ 14249.26 |
2025 December | 2025-12-29 | ≈ 13318.11 | ⇓ 12363.84 | ⇑ 14217.31 |
2025 December | 2025-12-30 | ≈ 13330.40 | ⇓ 12349.83 | ⇑ 14256.24 |
2025 December | 2025-12-31 | ≈ 13325.89 | ⇓ 12395.48 | ⇑ 14376.19 |