온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Sparinvest INDEX Globale Aktier KL Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 189.340 183.142 195.794
2025 February2025-02-04 189.390 182.423 196.199
2025 February2025-02-05 189.499 182.761 195.951
2025 February2025-02-06 189.524 182.915 196.195
2025 February2025-02-07 189.655 183.524 196.612
2025 February2025-02-10 189.998 183.231 196.426
2025 February2025-02-11 189.960 183.055 197.001
2025 February2025-02-12 189.969 183.644 196.719
2025 February2025-02-13 189.883 183.625 196.647
2025 February2025-02-14 189.892 183.227 196.712
2025 February2025-02-17 189.813 183.354 196.316
2025 February2025-02-18 189.622 182.785 196.301
2025 February2025-02-19 189.475 182.417 196.006
2025 February2025-02-20 189.231 182.250 195.564
2025 February2025-02-21 189.083 182.268 195.597
2025 February2025-02-24 188.562 181.996 195.156
2025 February2025-02-25 188.241 181.704 194.562
2025 February2025-02-26 187.976 181.438 194.745
2025 February2025-02-27 187.628 181.457 194.656
2025 February2025-02-28 187.393 180.476 193.948
2025 March2025-03-03 186.722 180.303 193.135
2025 March2025-03-04 186.392 179.618 192.804
2025 March2025-03-05 186.139 179.575 192.960
2025 March2025-03-06 185.825 179.016 192.543
2025 March2025-03-07 185.645 179.754 192.721
2025 March2025-03-10 185.258 178.297 192.016
2025 March2025-03-11 185.058 178.333 191.415
2025 March2025-03-12 184.951 178.316 191.535
2025 March2025-03-13 184.796 177.659 191.844
2025 March2025-03-14 184.785 178.674 191.358
2025 March2025-03-17 184.947 178.561 191.849
2025 March2025-03-18 184.936 178.319 191.679
2025 March2025-03-19 185.016 178.436 191.378
2025 March2025-03-20 185.045 178.351 191.453
2025 March2025-03-21 185.211 178.938 192.003
2025 March2025-03-24 185.852 179.214 192.306
2025 March2025-03-25 185.976 179.607 192.798
2025 March2025-03-26 186.178 179.228 192.636
2025 March2025-03-27 186.313 179.277 193.138
2025 March2025-03-28 186.571 179.937 193.154
2025 March2025-03-31 187.390 180.408 194.161
2025 April2025-04-01 187.543 180.593 193.739
2025 April2025-04-02 187.758 181.065 194.487
2025 April2025-04-03 187.893 181.231 194.357
2025 April2025-04-04 188.138 181.353 195.179
2025 April2025-04-07 188.853 181.990 195.349
2025 April2025-04-08 188.954 182.275 195.250
2025 April2025-04-09 189.111 182.048 195.824
2025 April2025-04-10 189.183 183.052 196.154
2025 April2025-04-11 189.360 182.570 195.727
2025 April2025-04-14 189.862 182.778 196.598
2025 April2025-04-15 189.891 183.283 196.444
2025 April2025-04-16 189.977 183.111 196.340
2025 April2025-04-17 189.980 183.651 196.576
2025 April2025-04-18 190.091 183.422 196.723
2025 April2025-04-21 190.414 183.900 197.044
2025 April2025-04-22 190.391 183.464 196.943
2025 April2025-04-23 190.429 184.343 197.455
2025 April2025-04-24 190.388 184.314 197.340
2025 April2025-04-25 190.459 183.607 196.923
2025 April2025-04-28 190.688 183.751 197.392
2025 April2025-04-29 190.643 183.898 197.561
2025 April2025-04-30 190.663 183.588 196.805
2025 May2025-05-01 190.609 184.311 197.235
2025 May2025-05-02 190.672 183.566 197.710
2025 May2025-05-05 190.905 184.159 197.245
2025 May2025-05-06 190.871 184.586 197.347
2025 May2025-05-07 190.908 184.091 197.279
2025 May2025-05-08 190.876 184.099 197.527
2025 May2025-05-09 190.967 184.093 198.127
2025 May2025-05-12 191.315 184.250 197.367
2025 May2025-05-13 191.330 184.196 197.689
2025 May2025-05-14 191.420 184.322 198.301
2025 May2025-05-15 191.445 184.966 198.382
2025 May2025-05-16 191.596 184.874 198.371
2025 May2025-05-19 192.138 185.030 198.656
2025 May2025-05-20 192.218 185.095 199.266
2025 May2025-05-21 192.373 185.410 199.520
2025 May2025-05-22 192.461 185.144 199.137
2025 May2025-05-23 192.671 185.606 200.136
2025 May2025-05-26 193.359 186.541 199.755
2025 May2025-05-27 193.475 186.472 200.521
2025 May2025-05-28 193.656 186.459 200.657
2025 May2025-05-29 193.761 186.876 200.728
2025 May2025-05-30 193.978 187.386 200.945
2025 June2025-06-02 194.629 187.567 201.512
2025 June2025-06-03 194.711 188.026 201.784
2025 June2025-06-04 194.850 187.970 201.415
2025 June2025-06-05 194.903 188.003 201.808
2025 June2025-06-06 195.062 187.766 202.198
2025 June2025-06-09 195.500 188.332 203.017
2025 June2025-06-10 195.504 188.383 202.743
2025 June2025-06-11 195.565 188.425 202.404
2025 June2025-06-12 195.541 188.659 202.769
2025 June2025-06-13 195.625 188.250 202.513
2025 June2025-06-16 195.873 188.723 202.995
2025 June2025-06-17 195.831 188.830 203.554
2025 June2025-06-18 195.856 189.035 202.778
2025 June2025-06-19 195.807 188.364 202.612
2025 June2025-06-20 195.879 188.738 203.258
2025 June2025-06-23 196.166 188.881 203.552
2025 June2025-06-24 196.163 189.271 203.404
2025 June2025-06-25 196.238 188.686 203.360
2025 June2025-06-26 196.250 188.726 203.277
2025 June2025-06-27 196.393 189.158 204.042
2025 June2025-06-30 196.937 189.535 204.353
2025 July2025-07-01 197.027 189.643 203.839
2025 July2025-07-02 197.196 189.730 204.165
2025 July2025-07-03 197.301 190.185 204.413
2025 July2025-07-04 197.533 189.823 204.952
2025 July2025-07-07 198.301 190.890 205.316
2025 July2025-07-08 198.446 191.295 205.742
2025 July2025-07-09 198.657 191.685 205.977
2025 July2025-07-10 198.790 191.215 206.045
2025 July2025-07-11 199.036 191.452 206.213
2025 July2025-07-14 199.756 191.889 207.299
2025 July2025-07-15 199.855 192.699 207.423
2025 July2025-07-16 200.006 192.626 207.293
2025 July2025-07-17 200.068 192.709 207.640
2025 July2025-07-18 200.231 192.209 207.521
2025 July2025-07-21 200.654 193.772 208.030
2025 July2025-07-22 200.645 193.015 207.689
2025 July2025-07-23 200.687 193.374 208.300
2025 July2025-07-24 200.641 192.907 208.262
2025 July2025-07-25 200.700 192.895 207.984
2025 July2025-07-28 200.853 193.463 207.817
2025 July2025-07-29 200.775 193.211 208.199
2025 July2025-07-30 200.761 193.456 208.244
2025 July2025-07-31 200.671 192.919 208.128
2025 August2025-08-01 200.701 193.648 208.184
2025 August2025-08-04 200.857 192.955 208.227
2025 August2025-08-05 200.808 193.268 208.527
2025 August2025-08-06 200.836 193.101 208.085
2025 August2025-08-07 200.802 193.172 208.403
2025 August2025-08-08 200.897 192.971 209.033
2025 August2025-08-11 201.292 193.097 208.668
2025 August2025-08-12 201.331 193.770 209.068
2025 August2025-08-13 201.448 194.273 209.523
2025 August2025-08-14 201.500 193.594 208.646
2025 August2025-08-15 201.678 193.743 209.960
2025 August2025-08-18 202.282 194.093 209.563
2025 August2025-08-19 202.372 194.835 210.030
2025 August2025-08-20 202.527 195.539 210.501
2025 August2025-08-21 202.606 194.782 210.365
2025 August2025-08-22 202.797 195.371 210.492
2025 August2025-08-25 203.360 195.947 211.100
2025 August2025-08-26 203.411 195.852 211.088
2025 August2025-08-27 203.515 195.889 210.894
2025 August2025-08-28 203.533 196.283 210.959
2025 August2025-08-29 203.653 196.048 211.658
2025 September2025-09-01 203.964 196.148 211.717
2025 September2025-09-02 203.923 196.168 211.010
2025 September2025-09-03 203.935 196.095 211.994
2025 September2025-09-04 203.861 195.464 211.623
2025 September2025-09-05 203.892 196.238 211.879
2025 September2025-09-08 203.966 195.978 211.962
2025 September2025-09-09 203.860 195.722 211.539
2025 September2025-09-10 203.816 195.238 211.824
2025 September2025-09-11 203.695 196.207 211.789
2025 September2025-09-12 203.690 195.229 211.633
2025 September2025-09-15 203.712 195.751 211.433
2025 September2025-09-16 203.607 195.277 212.368
2025 September2025-09-17 203.573 195.651 211.779
2025 September2025-09-18 203.469 195.043 211.368
2025 September2025-09-19 203.487 195.650 211.790
2025 September2025-09-22 203.609 194.833 211.420
2025 September2025-09-23 203.543 194.963 211.482
2025 September2025-09-24 203.550 195.190 211.512
2025 September2025-09-25 203.486 194.762 211.596
2025 September2025-09-26 203.543 195.621 211.941
2025 September2025-09-29 203.770 195.096 212.224
2025 September2025-09-30 203.732 194.952 212.007
2025 October2025-10-01 203.763 194.951 211.657
2025 October2025-10-02 203.719 195.397 212.446
2025 October2025-10-03 203.793 195.228 211.985
2025 October2025-10-06 204.049 195.589 212.458
2025 October2025-10-07 204.016 195.678 212.159
2025 October2025-10-08 204.050 195.336 212.813
2025 October2025-10-09 204.009 195.465 212.868
2025 October2025-10-10 204.086 195.604 212.717
2025 October2025-10-13 204.360 195.607 212.891
2025 October2025-10-14 204.339 196.034 212.696
2025 October2025-10-15 204.390 195.914 213.066
2025 October2025-10-16 204.371 195.530 212.719
2025 October2025-10-17 204.475 196.006 213.003
2025 October2025-10-20 204.865 195.823 213.583
2025 October2025-10-21 204.896 196.223 213.799
2025 October2025-10-22 205.003 197.044 213.479
2025 October2025-10-23 205.047 196.857 213.934
2025 October2025-10-24 205.219 196.243 213.927
2025 October2025-10-27 205.839 197.123 214.514
2025 October2025-10-28 205.952 197.216 214.738
2025 October2025-10-29 206.142 196.954 214.795
2025 October2025-10-30 206.270 197.196 214.711
2025 October2025-10-31 206.524 197.599 214.937
2025 November2025-11-03 207.377 198.741 216.336
2025 November2025-11-04 207.558 198.581 216.061
2025 November2025-11-05 207.812 198.462 216.682
2025 November2025-11-06 207.995 198.756 216.656
2025 November2025-11-07 208.298 198.924 217.020
2025 November2025-11-10 209.243 200.723 217.907
2025 November2025-11-11 209.437 200.795 218.186
2025 November2025-11-12 209.693 200.344 218.157
2025 November2025-11-13 209.868 200.779 219.213
2025 November2025-11-14 210.153 201.077 219.078
2025 November2025-11-17 210.985 202.337 220.089
2025 November2025-11-18 211.122 202.176 219.618
2025 November2025-11-19 211.314 201.936 220.533
2025 November2025-11-20 211.417 202.082 220.070
2025 November2025-11-21 211.623 202.608 220.489
2025 November2025-11-24 212.186 202.804 221.609
2025 November2025-11-25 212.226 203.146 221.670
2025 November2025-11-26 212.318 203.345 221.469
2025 November2025-11-27 212.321 202.623 221.389
2025 November2025-11-28 212.426 203.240 221.895
2025 December2025-12-01 212.698 203.143 222.778
2025 December2025-12-02 212.648 203.168 221.951
2025 December2025-12-03 212.655 203.313 221.195
2025 December2025-12-04 212.579 203.045 222.575
2025 December2025-12-05 212.612 202.718 221.608
2025 December2025-12-08 212.716 203.339 222.676
2025 December2025-12-09 212.627 202.559 222.688
2025 December2025-12-10 212.605 202.553 222.191
2025 December2025-12-11 212.509 202.693 222.511
2025 December2025-12-12 212.533 202.590 222.162
2025 December2025-12-15 212.665 203.314 222.227
2025 December2025-12-16 212.604 202.613 222.559
2025 December2025-12-17 212.617 201.841 221.918
2025 December2025-12-18 212.565 202.321 222.255
2025 December2025-12-19 212.638 202.828 222.633
2025 December2025-12-22 212.951 203.421 223.059
2025 December2025-12-23 212.957 203.331 222.701
2025 December2025-12-24 213.039 202.928 223.203
2025 December2025-12-25 213.056 203.036 222.893
2025 December2025-12-26 213.199 202.735 222.951
2025 December2025-12-29 213.704 203.082 223.832
2025 December2025-12-30 213.767 203.539 224.228
2025 December2025-12-31 213.901 204.044 224.199