온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

CHEMRING GROUP - Dusseldorf Stock Exchang Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 4.498 2.073 6.780
2025 February2025-02-04 4.490 1.986 6.812
2025 February2025-02-05 4.498 1.892 6.915
2025 February2025-02-06 4.501 2.207 7.049
2025 February2025-02-07 4.505 2.120 6.818
2025 February2025-02-10 4.523 2.070 6.900
2025 February2025-02-11 4.500 2.200 7.068
2025 February2025-02-12 4.496 2.125 7.027
2025 February2025-02-13 4.487 2.047 6.813
2025 February2025-02-14 4.481 2.072 6.922
2025 February2025-02-17 4.482 2.089 7.051
2025 February2025-02-18 4.459 2.113 7.041
2025 February2025-02-19 4.456 2.105 6.893
2025 February2025-02-20 4.451 2.126 6.889
2025 February2025-02-21 4.453 1.966 6.885
2025 February2025-02-24 4.487 2.152 7.011
2025 February2025-02-25 4.478 1.920 6.760
2025 February2025-02-26 4.490 2.054 6.799
2025 February2025-02-27 4.501 2.042 6.897
2025 February2025-02-28 4.517 2.018 6.859
2025 March2025-03-03 4.589 2.228 6.913
2025 March2025-03-04 4.588 2.116 6.928
2025 March2025-03-05 4.605 2.182 7.148
2025 March2025-03-06 4.617 2.006 7.092
2025 March2025-03-07 4.631 2.212 6.956
2025 March2025-03-10 4.666 2.338 7.063
2025 March2025-03-11 4.644 2.212 7.060
2025 March2025-03-12 4.634 2.134 7.117
2025 March2025-03-13 4.615 2.124 7.035
2025 March2025-03-14 4.593 1.911 6.981
2025 March2025-03-17 4.501 2.015 6.890
2025 March2025-03-18 4.431 1.897 6.631
2025 March2025-03-19 4.373 1.814 6.843
2025 March2025-03-20 4.305 2.039 6.853
2025 March2025-03-21 4.235 1.570 6.554
2025 March2025-03-24 4.011 1.584 6.421
2025 March2025-03-25 3.904 1.585 6.333
2025 March2025-03-26 3.814 1.651 6.302
2025 March2025-03-27 3.720 1.353 6.001
2025 March2025-03-28 3.630 1.402 6.081
2025 March2025-03-31 3.387 0.924 5.842
2025 April2025-04-01 3.288 0.842 5.547
2025 April2025-04-02 3.214 1.052 5.683
2025 April2025-04-03 3.142 0.655 5.506
2025 April2025-04-04 3.081 0.835 5.597
2025 April2025-04-07 2.961 0.551 5.422
2025 April2025-04-08 2.912 0.539 5.339
2025 April2025-04-09 2.890 0.594 5.331
2025 April2025-04-10 2.874 0.456 5.392
2025 April2025-04-11 2.868 0.364 5.363
2025 April2025-04-14 2.912 0.584 5.168
2025 April2025-04-15 2.914 0.481 5.346
2025 April2025-04-16 2.939 0.383 5.409
2025 April2025-04-17 2.965 0.441 5.366
2025 April2025-04-18 2.997 0.616 5.544
2025 April2025-04-21 3.117 0.733 5.734
2025 April2025-04-22 3.131 0.774 5.604
2025 April2025-04-23 3.162 0.731 5.562
2025 April2025-04-24 3.188 0.630 5.338
2025 April2025-04-25 3.214 0.848 5.653
2025 April2025-04-28 3.285 0.822 5.511
2025 April2025-04-29 3.275 0.719 5.826
2025 April2025-04-30 3.278 0.742 5.635
2025 May2025-05-01 3.275 0.893 5.730
2025 May2025-05-02 3.270 0.680 5.610
2025 May2025-05-05 3.249 0.845 5.462
2025 May2025-05-06 3.211 0.853 5.543
2025 May2025-05-07 3.189 0.7045 5.713
2025 May2025-05-08 3.164 0.70050 5.694
2025 May2025-05-09 3.141 0.649 5.492
2025 May2025-05-12 3.091 0.672 5.573
2025 May2025-05-13 3.052 0.719 5.390
2025 May2025-05-14 3.034 0.757 5.549
2025 May2025-05-15 3.016 0.485 5.330
2025 May2025-05-16 3.005 0.481 5.358
2025 May2025-05-19 3.010 0.8053 5.402
2025 May2025-05-20 2.994 0.726 5.433
2025 May2025-05-21 3.001 0.734 5.382
2025 May2025-05-22 3.008 0.50017 5.557
2025 May2025-05-23 3.022 0.810 5.497
2025 May2025-05-26 3.096 0.684 5.628
2025 May2025-05-27 3.100 0.779 5.528
2025 May2025-05-28 3.124 0.770 5.767
2025 May2025-05-29 3.145 0.674 5.386
2025 May2025-05-30 3.171 0.691 5.528
2025 June2025-06-02 3.258 0.889 5.798
2025 June2025-06-03 3.260 1.003 5.864
2025 June2025-06-04 3.278 0.878 5.679
2025 June2025-06-05 3.292 0.867 5.899
2025 June2025-06-06 3.306 0.810 5.956
2025 June2025-06-09 3.351 0.850 5.864
2025 June2025-06-10 3.335 0.828 5.783
2025 June2025-06-11 3.336 0.836 5.674
2025 June2025-06-12 3.332 1.027 5.870
2025 June2025-06-13 3.330 1.028 5.715
2025 June2025-06-16 3.329 0.853 5.607
2025 June2025-06-17 3.302 0.932 5.807
2025 June2025-06-18 3.293 0.7056 5.924
2025 June2025-06-19 3.281 0.784 5.806
2025 June2025-06-20 3.273 0.689 5.695
2025 June2025-06-23 3.267 0.638 5.819
2025 June2025-06-24 3.242 0.828 5.822
2025 June2025-06-25 3.237 0.828 5.641
2025 June2025-06-26 3.231 0.656 5.750
2025 June2025-06-27 3.229 0.680 5.770
2025 June2025-06-30 3.248 0.786 5.590
2025 July2025-07-01 3.231 0.685 5.639
2025 July2025-07-02 3.235 0.861 5.669
2025 July2025-07-03 3.236 0.692 5.661
2025 July2025-07-04 3.242 0.823 5.764
2025 July2025-07-07 3.281 0.951 5.740
2025 July2025-07-08 3.269 0.757 5.445
2025 July2025-07-09 3.276 0.842 5.726
2025 July2025-07-10 3.281 0.8086 5.609
2025 July2025-07-11 3.289 0.852 5.566
2025 July2025-07-14 3.330 0.751 5.841
2025 July2025-07-15 3.318 0.979 5.802
2025 July2025-07-16 3.325 0.879 5.710
2025 July2025-07-17 3.330 0.830 5.720
2025 July2025-07-18 3.337 0.928 5.669
2025 July2025-07-21 3.377 0.863 5.834
2025 July2025-07-22 3.366 0.950 5.905
2025 July2025-07-23 3.374 0.922 5.776
2025 July2025-07-24 3.379 0.883 5.925
2025 July2025-07-25 3.387 1.104 5.821
2025 July2025-07-28 3.431 0.9064 5.922
2025 July2025-07-29 3.421 1.171 5.846
2025 July2025-07-30 3.430 1.139 5.788
2025 July2025-07-31 3.435 0.968 5.839
2025 August2025-08-01 3.444 0.923 5.808
2025 August2025-08-04 3.485 0.976 5.768
2025 August2025-08-05 3.472 1.004 5.889
2025 August2025-08-06 3.478 0.930 5.951
2025 August2025-08-07 3.479 0.929 5.916
2025 August2025-08-08 3.483 1.016 5.816
2025 August2025-08-11 3.506 1.153 6.010
2025 August2025-08-12 3.487 1.122 5.988
2025 August2025-08-13 3.485 1.037 5.897
2025 August2025-08-14 3.480 0.845 6.060
2025 August2025-08-15 3.478 0.924 5.925
2025 August2025-08-18 3.485 0.962 6.110
2025 August2025-08-19 3.462 0.931 5.943
2025 August2025-08-20 3.459 0.786 6.037
2025 August2025-08-21 3.453 0.927 5.937
2025 August2025-08-22 3.452 0.982 6.010
2025 August2025-08-25 3.471 1.004 6.039
2025 August2025-08-26 3.456 0.923 6.080
2025 August2025-08-27 3.461 0.992 5.860
2025 August2025-08-28 3.465 0.978 5.986
2025 August2025-08-29 3.474 0.959 5.986
2025 September2025-09-01 3.531 1.034 6.066
2025 September2025-09-02 3.528 1.017 6.004
2025 September2025-09-03 3.546 1.017 5.906
2025 September2025-09-04 3.562 1.153 6.150
2025 September2025-09-05 3.583 1.158 6.098
2025 September2025-09-08 3.666 1.262 6.122
2025 September2025-09-09 3.669 1.221 6.044
2025 September2025-09-10 3.690 1.192 6.282
2025 September2025-09-11 3.708 1.158 6.210
2025 September2025-09-12 3.728 1.258 6.253
2025 September2025-09-15 3.797 1.399 6.426
2025 September2025-09-16 3.791 1.298 6.449
2025 September2025-09-17 3.803 1.356 6.296
2025 September2025-09-18 3.809 1.294 6.384
2025 September2025-09-19 3.817 1.350 6.370
2025 September2025-09-22 3.845 1.126 6.223
2025 September2025-09-23 3.826 1.202 6.384
2025 September2025-09-24 3.825 1.445 6.291
2025 September2025-09-25 3.820 1.215 6.403
2025 September2025-09-26 3.817 1.413 6.289
2025 September2025-09-29 3.822 1.251 6.384
2025 September2025-09-30 3.799 1.364 6.435
2025 October2025-10-01 3.796 1.348 6.386
2025 October2025-10-02 3.790 1.216 6.266
2025 October2025-10-03 3.788 1.277 6.068
2025 October2025-10-06 3.808 1.427 6.079
2025 October2025-10-07 3.793 1.132 6.399
2025 October2025-10-08 3.797 1.284 6.211
2025 October2025-10-09 3.800 1.207 6.274
2025 October2025-10-10 3.808 1.385 6.311
2025 October2025-10-13 3.853 1.298 6.468
2025 October2025-10-14 3.845 1.445 6.335
2025 October2025-10-15 3.855 1.295 6.280
2025 October2025-10-16 3.862 1.278 6.365
2025 October2025-10-17 3.873 1.382 6.316
2025 October2025-10-20 3.916 1.411 6.358
2025 October2025-10-21 3.903 1.331 6.605
2025 October2025-10-22 3.907 1.373 6.490
2025 October2025-10-23 3.907 1.562 6.414
2025 October2025-10-24 3.909 1.231 6.507
2025 October2025-10-27 3.920 1.370 6.429
2025 October2025-10-28 3.896 1.317 6.274
2025 October2025-10-29 3.889 1.274 6.389
2025 October2025-10-30 3.879 1.266 6.294
2025 October2025-10-31 3.871 1.250 6.363
2025 November2025-11-03 3.860 1.330 6.437
2025 November2025-11-04 3.832 1.264 6.305
2025 November2025-11-05 3.823 1.321 6.188
2025 November2025-11-06 3.812 1.187 6.454
2025 November2025-11-07 3.805 1.213 6.301
2025 November2025-11-10 3.811 1.338 6.208
2025 November2025-11-11 3.792 1.227 6.235
2025 November2025-11-12 3.793 1.249 6.318
2025 November2025-11-13 3.793 1.174 6.157
2025 November2025-11-14 3.798 1.093 6.219
2025 November2025-11-17 3.842 1.366 6.526
2025 November2025-11-18 3.835 1.166 6.328
2025 November2025-11-19 3.847 1.133 6.306
2025 November2025-11-20 3.858 1.231 6.518
2025 November2025-11-21 3.873 1.198 6.599
2025 November2025-11-24 3.935 1.198 6.233
2025 November2025-11-25 3.930 1.171 6.509
2025 November2025-11-26 3.943 1.382 6.398
2025 November2025-11-27 3.953 1.490 6.376
2025 November2025-11-28 3.965 1.384 6.456
2025 December2025-12-01 4.011 1.316 6.583
2025 December2025-12-02 3.998 1.445 6.599
2025 December2025-12-03 4.003 1.269 6.374
2025 December2025-12-04 4.004 1.438 6.676
2025 December2025-12-05 4.008 1.462 6.580
2025 December2025-12-08 4.030 1.653 6.727
2025 December2025-12-09 4.012 1.460 6.737
2025 December2025-12-10 4.012 1.405 6.699
2025 December2025-12-11 4.010 1.472 6.593
2025 December2025-12-12 4.011 1.311 6.570
2025 December2025-12-15 4.038 1.418 6.612
2025 December2025-12-16 4.024 1.246 6.608
2025 December2025-12-17 4.030 1.507 6.792
2025 December2025-12-18 4.035 1.324 6.544
2025 December2025-12-19 4.044 1.494 6.618
2025 December2025-12-22 4.099 1.290 6.644
2025 December2025-12-23 4.095 1.597 6.778
2025 December2025-12-24 4.110 1.658 6.668
2025 December2025-12-25 4.125 1.603 6.693
2025 December2025-12-26 4.143 1.649 6.771
2025 December2025-12-29 4.219 1.567 6.681
2025 December2025-12-30 4.219 1.575 6.706
2025 December2025-12-31 4.239 1.522 6.924