Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0000177 | ⇓ 0.00000883 | ⇑ 0.0000265 |
2025 February | 2025-02-03 | ≈ 0.0000169 | ⇓ 0.00000847 | ⇑ 0.0000254 |
2025 February | 2025-02-04 | ≈ 0.0000161 | ⇓ 0.000008051 | ⇑ 0.0000242 |
2025 February | 2025-02-05 | ≈ 0.0000161 | ⇓ 0.000008051 | ⇑ 0.0000242 |
2025 February | 2025-02-06 | ≈ 0.0000164 | ⇓ 0.00000821 | ⇑ 0.0000246 |
2025 February | 2025-02-07 | ≈ 0.0000166 | ⇓ 0.00000829 | ⇑ 0.0000249 |
2025 February | 2025-02-08 | ≈ 0.0000171 | ⇓ 0.00000854 | ⇑ 0.0000256 |
2025 February | 2025-02-09 | ≈ 0.0000162 | ⇓ 0.00000812 | ⇑ 0.0000243 |
2025 February | 2025-02-10 | ≈ 0.0000166 | ⇓ 0.00000828 | ⇑ 0.0000248 |
2025 February | 2025-02-11 | ≈ 0.0000161 | ⇓ 0.000008029 | ⇑ 0.0000241 |
2025 February | 2025-02-12 | ≈ 0.0000156 | ⇓ 0.00000779 | ⇑ 0.0000234 |
2025 February | 2025-02-13 | ≈ 0.0000154 | ⇓ 0.00000771 | ⇑ 0.0000231 |
2025 February | 2025-02-14 | ≈ 0.0000151 | ⇓ 0.00000756 | ⇑ 0.0000227 |
2025 February | 2025-02-15 | ≈ 0.0000144 | ⇓ 0.00000718 | ⇑ 0.0000215 |
2025 February | 2025-02-16 | ≈ 0.0000151 | ⇓ 0.00000754 | ⇑ 0.0000226 |
2025 February | 2025-02-17 | ≈ 0.0000149 | ⇓ 0.00000746 | ⇑ 0.0000224 |
2025 February | 2025-02-18 | ≈ 0.0000151 | ⇓ 0.00000754 | ⇑ 0.0000226 |
2025 February | 2025-02-19 | ≈ 0.0000155 | ⇓ 0.00000776 | ⇑ 0.0000233 |
2025 February | 2025-02-20 | ≈ 0.0000151 | ⇓ 0.00000753 | ⇑ 0.0000226 |
2025 February | 2025-02-21 | ≈ 0.0000157 | ⇓ 0.00000783 | ⇑ 0.0000235 |
2025 February | 2025-02-22 | ≈ 0.0000158 | ⇓ 0.00000791 | ⇑ 0.0000237 |
2025 February | 2025-02-23 | ≈ 0.0000160 | ⇓ 0.00000799 | ⇑ 0.0000240 |
2025 February | 2025-02-24 | ≈ 0.0000161 | ⇓ 0.000008069 | ⇑ 0.0000242 |
2025 February | 2025-02-25 | ≈ 0.0000158 | ⇓ 0.00000791 | ⇑ 0.0000237 |
2025 February | 2025-02-26 | ≈ 0.0000153 | ⇓ 0.00000767 | ⇑ 0.0000230 |
2025 February | 2025-02-27 | ≈ 0.0000153 | ⇓ 0.00000767 | ⇑ 0.0000230 |
2025 February | 2025-02-28 | ≈ 0.0000153 | ⇓ 0.00000767 | ⇑ 0.0000230 |
2025 March | 2025-03-01 | ≈ 0.0000150 | ⇓ 0.00000752 | ⇑ 0.0000225 |
2025 March | 2025-03-02 | ≈ 0.0000156 | ⇓ 0.00000782 | ⇑ 0.0000235 |
2025 March | 2025-03-03 | ≈ 0.0000159 | ⇓ 0.00000797 | ⇑ 0.0000239 |
2025 March | 2025-03-04 | ≈ 0.0000158 | ⇓ 0.00000789 | ⇑ 0.0000237 |
2025 March | 2025-03-05 | ≈ 0.0000166 | ⇓ 0.00000829 | ⇑ 0.0000249 |
2025 March | 2025-03-06 | ≈ 0.0000161 | ⇓ 0.000008040 | ⇑ 0.0000241 |
2025 March | 2025-03-07 | ≈ 0.0000164 | ⇓ 0.00000820 | ⇑ 0.0000246 |
2025 March | 2025-03-08 | ≈ 0.0000172 | ⇓ 0.00000861 | ⇑ 0.0000258 |
2025 March | 2025-03-09 | ≈ 0.0000167 | ⇓ 0.00000835 | ⇑ 0.0000251 |
2025 March | 2025-03-10 | ≈ 0.0000169 | ⇓ 0.00000844 | ⇑ 0.0000253 |
2025 March | 2025-03-11 | ≈ 0.0000167 | ⇓ 0.00000835 | ⇑ 0.0000251 |
2025 March | 2025-03-12 | ≈ 0.0000167 | ⇓ 0.00000835 | ⇑ 0.0000251 |
2025 March | 2025-03-13 | ≈ 0.0000160 | ⇓ 0.000008017 | ⇑ 0.0000241 |
2025 March | 2025-03-14 | ≈ 0.0000160 | ⇓ 0.000008017 | ⇑ 0.0000241 |
2025 March | 2025-03-15 | ≈ 0.0000156 | ⇓ 0.00000778 | ⇑ 0.0000233 |
2025 March | 2025-03-16 | ≈ 0.0000154 | ⇓ 0.00000770 | ⇑ 0.0000231 |
2025 March | 2025-03-17 | ≈ 0.0000156 | ⇓ 0.00000778 | ⇑ 0.0000233 |
2025 March | 2025-03-18 | ≈ 0.0000154 | ⇓ 0.00000770 | ⇑ 0.0000231 |
2025 March | 2025-03-19 | ≈ 0.0000154 | ⇓ 0.00000770 | ⇑ 0.0000231 |
2025 March | 2025-03-20 | ≈ 0.0000146 | ⇓ 0.00000731 | ⇑ 0.0000219 |
2025 March | 2025-03-21 | ≈ 0.0000148 | ⇓ 0.00000739 | ⇑ 0.0000222 |
2025 March | 2025-03-22 | ≈ 0.0000149 | ⇓ 0.00000746 | ⇑ 0.0000224 |
2025 March | 2025-03-23 | ≈ 0.0000148 | ⇓ 0.00000739 | ⇑ 0.0000222 |
2025 March | 2025-03-24 | ≈ 0.0000146 | ⇓ 0.00000731 | ⇑ 0.0000219 |
2025 March | 2025-03-25 | ≈ 0.0000146 | ⇓ 0.00000731 | ⇑ 0.0000219 |
2025 March | 2025-03-26 | ≈ 0.0000142 | ⇓ 0.000007093 | ⇑ 0.0000213 |
2025 March | 2025-03-27 | ≈ 0.0000135 | ⇓ 0.00000674 | ⇑ 0.00002021 |
2025 March | 2025-03-28 | ≈ 0.0000132 | ⇓ 0.00000660 | ⇑ 0.0000198 |
2025 March | 2025-03-29 | ≈ 0.0000137 | ⇓ 0.00000687 | ⇑ 0.00002060 |
2025 March | 2025-03-30 | ≈ 0.0000132 | ⇓ 0.00000659 | ⇑ 0.0000198 |
2025 March | 2025-03-31 | ≈ 0.0000138 | ⇓ 0.00000692 | ⇑ 0.00002077 |
2025 April | 2025-04-01 | ≈ 0.0000143 | ⇓ 0.00000713 | ⇑ 0.0000214 |
2025 April | 2025-04-02 | ≈ 0.0000148 | ⇓ 0.00000742 | ⇑ 0.0000222 |
2025 April | 2025-04-03 | ≈ 0.0000148 | ⇓ 0.00000742 | ⇑ 0.0000222 |
2025 April | 2025-04-04 | ≈ 0.0000156 | ⇓ 0.00000779 | ⇑ 0.0000234 |
2025 April | 2025-04-05 | ≈ 0.0000151 | ⇓ 0.00000755 | ⇑ 0.0000227 |
2025 April | 2025-04-06 | ≈ 0.0000143 | ⇓ 0.00000717 | ⇑ 0.0000215 |
2025 April | 2025-04-07 | ≈ 0.0000145 | ⇓ 0.00000725 | ⇑ 0.0000217 |
2025 April | 2025-04-08 | ≈ 0.0000148 | ⇓ 0.00000739 | ⇑ 0.0000222 |
2025 April | 2025-04-09 | ≈ 0.0000145 | ⇓ 0.00000724 | ⇑ 0.0000217 |
2025 April | 2025-04-10 | ≈ 0.0000141 | ⇓ 0.000007026 | ⇑ 0.0000211 |
2025 April | 2025-04-11 | ≈ 0.0000141 | ⇓ 0.000007026 | ⇑ 0.0000211 |
2025 April | 2025-04-12 | ≈ 0.0000139 | ⇓ 0.00000696 | ⇑ 0.00002087 |
2025 April | 2025-04-13 | ≈ 0.0000139 | ⇓ 0.00000696 | ⇑ 0.00002087 |
2025 April | 2025-04-14 | ≈ 0.0000145 | ⇓ 0.00000723 | ⇑ 0.0000217 |
2025 April | 2025-04-15 | ≈ 0.0000145 | ⇓ 0.00000723 | ⇑ 0.0000217 |
2025 April | 2025-04-16 | ≈ 0.0000150 | ⇓ 0.00000752 | ⇑ 0.0000226 |
2025 April | 2025-04-17 | ≈ 0.0000149 | ⇓ 0.00000745 | ⇑ 0.0000223 |
2025 April | 2025-04-18 | ≈ 0.0000143 | ⇓ 0.00000715 | ⇑ 0.0000215 |
2025 April | 2025-04-19 | ≈ 0.0000136 | ⇓ 0.00000679 | ⇑ 0.00002038 |
2025 April | 2025-04-20 | ≈ 0.0000135 | ⇓ 0.00000673 | ⇑ 0.00002018 |
2025 April | 2025-04-21 | ≈ 0.0000130 | ⇓ 0.00000652 | ⇑ 0.0000196 |