Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 1.144 | ⇓ 0.423 | ⇑ 1.922 |
2025 January | 2025-01-02 | ≈ 1.144 | ⇓ 0.372 | ⇑ 1.914 |
2025 January | 2025-01-03 | ≈ 1.154 | ⇓ 0.412 | ⇑ 1.944 |
2025 January | 2025-01-04 | ≈ 1.165 | ⇓ 0.400012 | ⇑ 1.962 |
2025 January | 2025-01-05 | ≈ 1.179 | ⇓ 0.398 | ⇑ 1.925 |
2025 January | 2025-01-06 | ≈ 1.167 | ⇓ 0.390 | ⇑ 1.918 |
2025 January | 2025-01-07 | ≈ 1.173 | ⇓ 0.446 | ⇑ 1.954 |
2025 January | 2025-01-08 | ≈ 1.171 | ⇓ 0.393 | ⇑ 1.952 |
2025 January | 2025-01-09 | ≈ 1.172 | ⇓ 0.361 | ⇑ 1.958 |
2025 January | 2025-01-10 | ≈ 1.181 | ⇓ 0.373 | ⇑ 1.938 |
2025 January | 2025-01-11 | ≈ 1.192 | ⇓ 0.391 | ⇑ 1.926 |
2025 January | 2025-01-12 | ≈ 1.207 | ⇓ 0.498 | ⇑ 1.954 |
2025 January | 2025-01-13 | ≈ 1.195 | ⇓ 0.4098 | ⇑ 2.006 |
2025 January | 2025-01-14 | ≈ 1.201 | ⇓ 0.452 | ⇑ 1.924 |
2025 January | 2025-01-15 | ≈ 1.199 | ⇓ 0.482 | ⇑ 1.951 |
2025 January | 2025-01-16 | ≈ 1.199 | ⇓ 0.458 | ⇑ 1.925 |
2025 January | 2025-01-17 | ≈ 1.209 | ⇓ 0.467 | ⇑ 1.978 |
2025 January | 2025-01-18 | ≈ 1.220 | ⇓ 0.474 | ⇑ 1.923 |
2025 January | 2025-01-19 | ≈ 1.235 | ⇓ 0.451 | ⇑ 2.038 |
2025 January | 2025-01-20 | ≈ 1.222 | ⇓ 0.477 | ⇑ 2.029 |
2025 January | 2025-01-21 | ≈ 1.228 | ⇓ 0.421 | ⇑ 2.019 |
2025 January | 2025-01-22 | ≈ 1.227 | ⇓ 0.473 | ⇑ 1.966 |
2025 January | 2025-01-23 | ≈ 1.227 | ⇓ 0.484 | ⇑ 1.992 |
2025 January | 2025-01-24 | ≈ 1.237 | ⇓ 0.535 | ⇑ 2.001 |
2025 January | 2025-01-25 | ≈ 1.247 | ⇓ 0.467 | ⇑ 1.961 |
2025 January | 2025-01-26 | ≈ 1.262 | ⇓ 0.498 | ⇑ 2.030 |
2025 January | 2025-01-27 | ≈ 1.250 | ⇓ 0.5012 | ⇑ 1.968 |
2025 January | 2025-01-28 | ≈ 1.256 | ⇓ 0.553 | ⇑ 2.017 |
2025 January | 2025-01-29 | ≈ 1.254 | ⇓ 0.535 | ⇑ 2.052 |
2025 January | 2025-01-30 | ≈ 1.254 | ⇓ 0.5069 | ⇑ 2.015 |
2025 January | 2025-01-31 | ≈ 1.264 | ⇓ 0.540 | ⇑ 2.068 |
2025 February | 2025-02-01 | ≈ 1.275 | ⇓ 0.480 | ⇑ 2.018 |
2025 February | 2025-02-02 | ≈ 1.290 | ⇓ 0.5019 | ⇑ 2.023 |
2025 February | 2025-02-03 | ≈ 1.277 | ⇓ 0.514 | ⇑ 2.063 |
2025 February | 2025-02-04 | ≈ 1.284 | ⇓ 0.553 | ⇑ 2.005 |
2025 February | 2025-02-05 | ≈ 1.282 | ⇓ 0.494 | ⇑ 2.121 |
2025 February | 2025-02-06 | ≈ 1.282 | ⇓ 0.521 | ⇑ 2.064 |
2025 February | 2025-02-07 | ≈ 1.292 | ⇓ 0.535 | ⇑ 2.037 |
2025 February | 2025-02-08 | ≈ 1.303 | ⇓ 0.536 | ⇑ 2.046 |
2025 February | 2025-02-09 | ≈ 1.318 | ⇓ 0.521 | ⇑ 2.106 |
2025 February | 2025-02-10 | ≈ 1.305 | ⇓ 0.568 | ⇑ 2.129 |
2025 February | 2025-02-11 | ≈ 1.311 | ⇓ 0.535 | ⇑ 2.143 |
2025 February | 2025-02-12 | ≈ 1.309 | ⇓ 0.529 | ⇑ 2.009 |
2025 February | 2025-02-13 | ≈ 1.310 | ⇓ 0.519 | ⇑ 2.043 |
2025 February | 2025-02-14 | ≈ 1.320 | ⇓ 0.519 | ⇑ 2.062 |
2025 February | 2025-02-15 | ≈ 1.330 | ⇓ 0.576 | ⇑ 2.103 |
2025 February | 2025-02-16 | ≈ 1.345 | ⇓ 0.5062 | ⇑ 2.119 |
2025 February | 2025-02-17 | ≈ 1.333 | ⇓ 0.6084 | ⇑ 2.093 |
2025 February | 2025-02-18 | ≈ 1.339 | ⇓ 0.591 | ⇑ 2.099 |
2025 February | 2025-02-19 | ≈ 1.337 | ⇓ 0.574 | ⇑ 2.095 |
2025 February | 2025-02-20 | ≈ 1.337 | ⇓ 0.617 | ⇑ 2.066 |
2025 February | 2025-02-21 | ≈ 1.347 | ⇓ 0.564 | ⇑ 2.054 |
2025 February | 2025-02-22 | ≈ 1.358 | ⇓ 0.6024 | ⇑ 2.080 |
2025 February | 2025-02-23 | ≈ 1.373 | ⇓ 0.649 | ⇑ 2.110 |
2025 February | 2025-02-24 | ≈ 1.360 | ⇓ 0.564 | ⇑ 2.142 |
2025 February | 2025-02-25 | ≈ 1.366 | ⇓ 0.6034 | ⇑ 2.118 |
2025 February | 2025-02-26 | ≈ 1.365 | ⇓ 0.613 | ⇑ 2.099 |
2025 February | 2025-02-27 | ≈ 1.365 | ⇓ 0.612 | ⇑ 2.131 |
2025 February | 2025-02-28 | ≈ 1.375 | ⇓ 0.657 | ⇑ 2.118 |
2025 March | 2025-03-01 | ≈ 1.386 | ⇓ 0.613 | ⇑ 2.147 |
2025 March | 2025-03-02 | ≈ 1.400 | ⇓ 0.6090 | ⇑ 2.191 |
2025 March | 2025-03-03 | ≈ 1.388 | ⇓ 0.6075 | ⇑ 2.114 |
2025 March | 2025-03-04 | ≈ 1.394 | ⇓ 0.675 | ⇑ 2.142 |
2025 March | 2025-03-05 | ≈ 1.392 | ⇓ 0.664 | ⇑ 2.162 |
2025 March | 2025-03-06 | ≈ 1.393 | ⇓ 0.653 | ⇑ 2.151 |
2025 March | 2025-03-07 | ≈ 1.402 | ⇓ 0.570 | ⇑ 2.202 |
2025 March | 2025-03-08 | ≈ 1.413 | ⇓ 0.628 | ⇑ 2.223 |
2025 March | 2025-03-09 | ≈ 1.428 | ⇓ 0.646 | ⇑ 2.229 |
2025 March | 2025-03-10 | ≈ 1.416 | ⇓ 0.696 | ⇑ 2.176 |
2025 March | 2025-03-11 | ≈ 1.422 | ⇓ 0.665 | ⇑ 2.210 |
2025 March | 2025-03-12 | ≈ 1.420 | ⇓ 0.642 | ⇑ 2.190 |
2025 March | 2025-03-13 | ≈ 1.420 | ⇓ 0.646 | ⇑ 2.222 |
2025 March | 2025-03-14 | ≈ 1.430 | ⇓ 0.622 | ⇑ 2.179 |
2025 March | 2025-03-15 | ≈ 1.441 | ⇓ 0.674 | ⇑ 2.232 |
2025 March | 2025-03-16 | ≈ 1.456 | ⇓ 0.692 | ⇑ 2.199 |
2025 March | 2025-03-17 | ≈ 1.443 | ⇓ 0.682 | ⇑ 2.188 |
2025 March | 2025-03-18 | ≈ 1.449 | ⇓ 0.661 | ⇑ 2.193 |
2025 March | 2025-03-19 | ≈ 1.448 | ⇓ 0.736 | ⇑ 2.241 |
2025 March | 2025-03-20 | ≈ 1.448 | ⇓ 0.668 | ⇑ 2.189 |
2025 March | 2025-03-21 | ≈ 1.458 | ⇓ 0.635 | ⇑ 2.213 |
2025 March | 2025-03-22 | ≈ 1.468 | ⇓ 0.729 | ⇑ 2.269 |
2025 March | 2025-03-23 | ≈ 1.483 | ⇓ 0.736 | ⇑ 2.216 |
2025 March | 2025-03-24 | ≈ 1.471 | ⇓ 0.713 | ⇑ 2.197 |
2025 March | 2025-03-25 | ≈ 1.477 | ⇓ 0.732 | ⇑ 2.231 |
2025 March | 2025-03-26 | ≈ 1.475 | ⇓ 0.766 | ⇑ 2.278 |
2025 March | 2025-03-27 | ≈ 1.476 | ⇓ 0.776 | ⇑ 2.210 |
2025 March | 2025-03-28 | ≈ 1.485 | ⇓ 0.756 | ⇑ 2.238 |
2025 March | 2025-03-29 | ≈ 1.496 | ⇓ 0.754 | ⇑ 2.235 |
2025 March | 2025-03-30 | ≈ 1.511 | ⇓ 0.796 | ⇑ 2.271 |
2025 March | 2025-03-31 | ≈ 1.498 | ⇓ 0.7046 | ⇑ 2.232 |
2025 April | 2025-04-01 | ≈ 1.505 | ⇓ 0.678 | ⇑ 2.247 |
2025 April | 2025-04-02 | ≈ 1.503 | ⇓ 0.768 | ⇑ 2.272 |
2025 April | 2025-04-03 | ≈ 1.503 | ⇓ 0.796 | ⇑ 2.261 |
2025 April | 2025-04-04 | ≈ 1.513 | ⇓ 0.734 | ⇑ 2.261 |
2025 April | 2025-04-05 | ≈ 1.524 | ⇓ 0.797 | ⇑ 2.287 |
2025 April | 2025-04-06 | ≈ 1.539 | ⇓ 0.775 | ⇑ 2.279 |
2025 April | 2025-04-07 | ≈ 1.526 | ⇓ 0.738 | ⇑ 2.289 |
2025 April | 2025-04-08 | ≈ 1.532 | ⇓ 0.792 | ⇑ 2.283 |
2025 April | 2025-04-09 | ≈ 1.530 | ⇓ 0.788 | ⇑ 2.291 |
2025 April | 2025-04-10 | ≈ 1.531 | ⇓ 0.730 | ⇑ 2.244 |
2025 April | 2025-04-11 | ≈ 1.541 | ⇓ 0.792 | ⇑ 2.322 |
2025 April | 2025-04-12 | ≈ 1.551 | ⇓ 0.750 | ⇑ 2.358 |
2025 April | 2025-04-13 | ≈ 1.566 | ⇓ 0.814 | ⇑ 2.354 |
2025 April | 2025-04-14 | ≈ 1.554 | ⇓ 0.864 | ⇑ 2.321 |
2025 April | 2025-04-15 | ≈ 1.560 | ⇓ 0.777 | ⇑ 2.306 |
2025 April | 2025-04-16 | ≈ 1.558 | ⇓ 0.835 | ⇑ 2.344 |
2025 April | 2025-04-17 | ≈ 1.558 | ⇓ 0.822 | ⇑ 2.339 |
2025 April | 2025-04-18 | ≈ 1.568 | ⇓ 0.833 | ⇑ 2.350 |
2025 April | 2025-04-19 | ≈ 1.579 | ⇓ 0.821 | ⇑ 2.351 |
2025 April | 2025-04-20 | ≈ 1.594 | ⇓ 0.855 | ⇑ 2.321 |
2025 April | 2025-04-21 | ≈ 1.581 | ⇓ 0.758 | ⇑ 2.335 |
2025 April | 2025-04-22 | ≈ 1.588 | ⇓ 0.786 | ⇑ 2.361 |
2025 April | 2025-04-23 | ≈ 1.586 | ⇓ 0.837 | ⇑ 2.399 |
2025 April | 2025-04-24 | ≈ 1.586 | ⇓ 0.841 | ⇑ 2.367 |
2025 April | 2025-04-25 | ≈ 1.596 | ⇓ 0.836 | ⇑ 2.321 |
2025 April | 2025-04-26 | ≈ 1.607 | ⇓ 0.894 | ⇑ 2.369 |
2025 April | 2025-04-27 | ≈ 1.621 | ⇓ 0.860 | ⇑ 2.380 |
2025 April | 2025-04-28 | ≈ 1.609 | ⇓ 0.813 | ⇑ 2.381 |
2025 April | 2025-04-29 | ≈ 1.615 | ⇓ 0.789 | ⇑ 2.375 |
2025 April | 2025-04-30 | ≈ 1.613 | ⇓ 0.826 | ⇑ 2.391 |
2025 May | 2025-05-01 | ≈ 1.614 | ⇓ 0.861 | ⇑ 2.373 |
2025 May | 2025-05-02 | ≈ 1.624 | ⇓ 0.821 | ⇑ 2.412 |
2025 May | 2025-05-03 | ≈ 1.634 | ⇓ 0.840 | ⇑ 2.385 |
2025 May | 2025-05-04 | ≈ 1.649 | ⇓ 0.893 | ⇑ 2.445 |
2025 May | 2025-05-05 | ≈ 1.637 | ⇓ 0.760 | ⇑ 2.328 |
2025 May | 2025-05-06 | ≈ 1.643 | ⇓ 0.821 | ⇑ 2.426 |
2025 May | 2025-05-07 | ≈ 1.641 | ⇓ 0.898 | ⇑ 2.390 |
2025 May | 2025-05-08 | ≈ 1.641 | ⇓ 0.842 | ⇑ 2.396 |
2025 May | 2025-05-09 | ≈ 1.651 | ⇓ 0.900 | ⇑ 2.405 |
2025 May | 2025-05-10 | ≈ 1.662 | ⇓ 0.9052 | ⇑ 2.434 |
2025 May | 2025-05-11 | ≈ 1.677 | ⇓ 0.858 | ⇑ 2.391 |
2025 May | 2025-05-12 | ≈ 1.664 | ⇓ 0.879 | ⇑ 2.423 |
2025 May | 2025-05-13 | ≈ 1.670 | ⇓ 0.932 | ⇑ 2.487 |
2025 May | 2025-05-14 | ≈ 1.669 | ⇓ 0.888 | ⇑ 2.414 |
2025 May | 2025-05-15 | ≈ 1.669 | ⇓ 0.892 | ⇑ 2.425 |
2025 May | 2025-05-16 | ≈ 1.679 | ⇓ 0.941 | ⇑ 2.473 |
2025 May | 2025-05-17 | ≈ 1.690 | ⇓ 0.950 | ⇑ 2.530 |
2025 May | 2025-05-18 | ≈ 1.704 | ⇓ 0.912 | ⇑ 2.482 |
2025 May | 2025-05-19 | ≈ 1.692 | ⇓ 0.968 | ⇑ 2.431 |
2025 May | 2025-05-20 | ≈ 1.698 | ⇓ 0.928 | ⇑ 2.437 |
2025 May | 2025-05-21 | ≈ 1.696 | ⇓ 0.920 | ⇑ 2.422 |
2025 May | 2025-05-22 | ≈ 1.697 | ⇓ 0.936 | ⇑ 2.486 |
2025 May | 2025-05-23 | ≈ 1.706 | ⇓ 0.919 | ⇑ 2.478 |
2025 May | 2025-05-24 | ≈ 1.717 | ⇓ 0.964 | ⇑ 2.407 |
2025 May | 2025-05-25 | ≈ 1.732 | ⇓ 0.991 | ⇑ 2.486 |
2025 May | 2025-05-26 | ≈ 1.720 | ⇓ 0.950 | ⇑ 2.533 |
2025 May | 2025-05-27 | ≈ 1.726 | ⇓ 0.954 | ⇑ 2.515 |
2025 May | 2025-05-28 | ≈ 1.724 | ⇓ 0.966 | ⇑ 2.509 |
2025 May | 2025-05-29 | ≈ 1.724 | ⇓ 0.877 | ⇑ 2.425 |
2025 May | 2025-05-30 | ≈ 1.734 | ⇓ 0.993 | ⇑ 2.568 |
2025 May | 2025-05-31 | ≈ 1.745 | ⇓ 0.971 | ⇑ 2.500 |
2025 June | 2025-06-01 | ≈ 1.760 | ⇓ 1.007 | ⇑ 2.449 |
2025 June | 2025-06-02 | ≈ 1.747 | ⇓ 1.001 | ⇑ 2.519 |
2025 June | 2025-06-03 | ≈ 1.753 | ⇓ 0.959 | ⇑ 2.511 |
2025 June | 2025-06-04 | ≈ 1.751 | ⇓ 0.995 | ⇑ 2.478 |
2025 June | 2025-06-05 | ≈ 1.752 | ⇓ 0.978 | ⇑ 2.481 |
2025 June | 2025-06-06 | ≈ 1.762 | ⇓ 0.980 | ⇑ 2.539 |
2025 June | 2025-06-07 | ≈ 1.772 | ⇓ 1.020 | ⇑ 2.488 |
2025 June | 2025-06-08 | ≈ 1.787 | ⇓ 1.057 | ⇑ 2.535 |
2025 June | 2025-06-09 | ≈ 1.775 | ⇓ 1.071 | ⇑ 2.546 |
2025 June | 2025-06-10 | ≈ 1.781 | ⇓ 1.015 | ⇑ 2.592 |
2025 June | 2025-06-11 | ≈ 1.779 | ⇓ 1.023 | ⇑ 2.544 |
2025 June | 2025-06-12 | ≈ 1.779 | ⇓ 1.002 | ⇑ 2.541 |
2025 June | 2025-06-13 | ≈ 1.789 | ⇓ 1.019 | ⇑ 2.578 |
2025 June | 2025-06-14 | ≈ 1.800 | ⇓ 1.054 | ⇑ 2.558 |
2025 June | 2025-06-15 | ≈ 1.815 | ⇓ 1.003 | ⇑ 2.585 |
2025 June | 2025-06-16 | ≈ 1.802 | ⇓ 0.957 | ⇑ 2.587 |
2025 June | 2025-06-17 | ≈ 1.809 | ⇓ 1.056 | ⇑ 2.608 |
2025 June | 2025-06-18 | ≈ 1.807 | ⇓ 1.026 | ⇑ 2.543 |
2025 June | 2025-06-19 | ≈ 1.807 | ⇓ 1.048 | ⇑ 2.564 |
2025 June | 2025-06-20 | ≈ 1.817 | ⇓ 1.060 | ⇑ 2.571 |
2025 June | 2025-06-21 | ≈ 1.828 | ⇓ 1.039 | ⇑ 2.570 |
2025 June | 2025-06-22 | ≈ 1.842 | ⇓ 1.070 | ⇑ 2.594 |
2025 June | 2025-06-23 | ≈ 1.830 | ⇓ 1.094 | ⇑ 2.597 |
2025 June | 2025-06-24 | ≈ 1.836 | ⇓ 1.033 | ⇑ 2.571 |
2025 June | 2025-06-25 | ≈ 1.834 | ⇓ 1.059 | ⇑ 2.585 |
2025 June | 2025-06-26 | ≈ 1.835 | ⇓ 1.093 | ⇑ 2.568 |
2025 June | 2025-06-27 | ≈ 1.845 | ⇓ 1.093 | ⇑ 2.637 |
2025 June | 2025-06-28 | ≈ 1.855 | ⇓ 1.166 | ⇑ 2.633 |
2025 June | 2025-06-29 | ≈ 1.870 | ⇓ 1.161 | ⇑ 2.615 |
2025 June | 2025-06-30 | ≈ 1.858 | ⇓ 1.106 | ⇑ 2.627 |
2025 July | 2025-07-01 | ≈ 1.864 | ⇓ 1.096 | ⇑ 2.613 |
2025 July | 2025-07-02 | ≈ 1.862 | ⇓ 1.059 | ⇑ 2.625 |
2025 July | 2025-07-03 | ≈ 1.862 | ⇓ 1.103 | ⇑ 2.633 |
2025 July | 2025-07-04 | ≈ 1.872 | ⇓ 1.113 | ⇑ 2.626 |
2025 July | 2025-07-05 | ≈ 1.883 | ⇓ 1.079 | ⇑ 2.658 |
2025 July | 2025-07-06 | ≈ 1.898 | ⇓ 1.121 | ⇑ 2.610 |
2025 July | 2025-07-07 | ≈ 1.885 | ⇓ 1.066 | ⇑ 2.617 |
2025 July | 2025-07-08 | ≈ 1.891 | ⇓ 1.112 | ⇑ 2.669 |
2025 July | 2025-07-09 | ≈ 1.890 | ⇓ 1.163 | ⇑ 2.658 |
2025 July | 2025-07-10 | ≈ 1.890 | ⇓ 1.170 | ⇑ 2.659 |
2025 July | 2025-07-11 | ≈ 1.900 | ⇓ 1.152 | ⇑ 2.646 |
2025 July | 2025-07-12 | ≈ 1.911 | ⇓ 1.171 | ⇑ 2.696 |
2025 July | 2025-07-13 | ≈ 1.925 | ⇓ 1.169 | ⇑ 2.676 |
2025 July | 2025-07-14 | ≈ 1.913 | ⇓ 1.122 | ⇑ 2.626 |
2025 July | 2025-07-15 | ≈ 1.919 | ⇓ 1.207 | ⇑ 2.654 |
2025 July | 2025-07-16 | ≈ 1.917 | ⇓ 1.114 | ⇑ 2.689 |
2025 July | 2025-07-17 | ≈ 1.918 | ⇓ 1.151 | ⇑ 2.715 |
2025 July | 2025-07-18 | ≈ 1.927 | ⇓ 1.122 | ⇑ 2.700 |
2025 July | 2025-07-19 | ≈ 1.938 | ⇓ 1.165 | ⇑ 2.765 |
2025 July | 2025-07-20 | ≈ 1.953 | ⇓ 1.238 | ⇑ 2.778 |
2025 July | 2025-07-21 | ≈ 1.941 | ⇓ 1.170 | ⇑ 2.729 |
2025 July | 2025-07-22 | ≈ 1.947 | ⇓ 1.218 | ⇑ 2.657 |
2025 July | 2025-07-23 | ≈ 1.945 | ⇓ 1.148 | ⇑ 2.699 |
2025 July | 2025-07-24 | ≈ 1.945 | ⇓ 1.152 | ⇑ 2.728 |
2025 July | 2025-07-25 | ≈ 1.955 | ⇓ 1.191 | ⇑ 2.761 |
2025 July | 2025-07-26 | ≈ 1.966 | ⇓ 1.162 | ⇑ 2.733 |
2025 July | 2025-07-27 | ≈ 1.981 | ⇓ 1.217 | ⇑ 2.707 |
2025 July | 2025-07-28 | ≈ 1.968 | ⇓ 1.154 | ⇑ 2.718 |
2025 July | 2025-07-29 | ≈ 1.974 | ⇓ 1.266 | ⇑ 2.734 |
2025 July | 2025-07-30 | ≈ 1.973 | ⇓ 1.234 | ⇑ 2.832 |
2025 July | 2025-07-31 | ≈ 1.973 | ⇓ 1.176 | ⇑ 2.716 |
2025 August | 2025-08-01 | ≈ 1.983 | ⇓ 1.269 | ⇑ 2.763 |
2025 August | 2025-08-02 | ≈ 1.993 | ⇓ 1.204 | ⇑ 2.757 |
2025 August | 2025-08-03 | ≈ 2.008 | ⇓ 1.242 | ⇑ 2.788 |
2025 August | 2025-08-04 | ≈ 1.996 | ⇓ 1.260 | ⇑ 2.808 |
2025 August | 2025-08-05 | ≈ 2.002 | ⇓ 1.181 | ⇑ 2.679 |
2025 August | 2025-08-06 | ≈ 2.000 | ⇓ 1.247 | ⇑ 2.784 |
2025 August | 2025-08-07 | ≈ 2.000 | ⇓ 1.231 | ⇑ 2.741 |
2025 August | 2025-08-08 | ≈ 2.010 | ⇓ 1.285 | ⇑ 2.744 |
2025 August | 2025-08-09 | ≈ 2.021 | ⇓ 1.305 | ⇑ 2.847 |
2025 August | 2025-08-10 | ≈ 2.036 | ⇓ 1.281 | ⇑ 2.798 |
2025 August | 2025-08-11 | ≈ 2.023 | ⇓ 1.224 | ⇑ 2.750 |
2025 August | 2025-08-12 | ≈ 2.030 | ⇓ 1.308 | ⇑ 2.799 |
2025 August | 2025-08-13 | ≈ 2.028 | ⇓ 1.286 | ⇑ 2.759 |
2025 August | 2025-08-14 | ≈ 2.028 | ⇓ 1.233 | ⇑ 2.775 |
2025 August | 2025-08-15 | ≈ 2.038 | ⇓ 1.324 | ⇑ 2.788 |
2025 August | 2025-08-16 | ≈ 2.049 | ⇓ 1.295 | ⇑ 2.827 |
2025 August | 2025-08-17 | ≈ 2.064 | ⇓ 1.292 | ⇑ 2.863 |
2025 August | 2025-08-18 | ≈ 2.051 | ⇓ 1.284 | ⇑ 2.848 |
2025 August | 2025-08-19 | ≈ 2.057 | ⇓ 1.284 | ⇑ 2.813 |
2025 August | 2025-08-20 | ≈ 2.055 | ⇓ 1.237 | ⇑ 2.826 |
2025 August | 2025-08-21 | ≈ 2.056 | ⇓ 1.342 | ⇑ 2.808 |
2025 August | 2025-08-22 | ≈ 2.066 | ⇓ 1.348 | ⇑ 2.821 |
2025 August | 2025-08-23 | ≈ 2.076 | ⇓ 1.317 | ⇑ 2.838 |
2025 August | 2025-08-24 | ≈ 2.091 | ⇓ 1.331 | ⇑ 2.827 |
2025 August | 2025-08-25 | ≈ 2.079 | ⇓ 1.319 | ⇑ 2.823 |
2025 August | 2025-08-26 | ≈ 2.085 | ⇓ 1.313 | ⇑ 2.888 |
2025 August | 2025-08-27 | ≈ 2.083 | ⇓ 1.287 | ⇑ 2.833 |
2025 August | 2025-08-28 | ≈ 2.083 | ⇓ 1.273 | ⇑ 2.879 |
2025 August | 2025-08-29 | ≈ 2.093 | ⇓ 1.379 | ⇑ 2.864 |
2025 August | 2025-08-30 | ≈ 2.104 | ⇓ 1.329 | ⇑ 2.886 |
2025 August | 2025-08-31 | ≈ 2.119 | ⇓ 1.416 | ⇑ 2.870 |
2025 September | 2025-09-01 | ≈ 2.106 | ⇓ 1.341 | ⇑ 2.863 |
2025 September | 2025-09-02 | ≈ 2.112 | ⇓ 1.351 | ⇑ 2.858 |
2025 September | 2025-09-03 | ≈ 2.111 | ⇓ 1.326 | ⇑ 2.855 |
2025 September | 2025-09-04 | ≈ 2.111 | ⇓ 1.374 | ⇑ 2.852 |
2025 September | 2025-09-05 | ≈ 2.121 | ⇓ 1.328 | ⇑ 2.904 |
2025 September | 2025-09-06 | ≈ 2.132 | ⇓ 1.427 | ⇑ 2.927 |
2025 September | 2025-09-07 | ≈ 2.146 | ⇓ 1.394 | ⇑ 2.861 |
2025 September | 2025-09-08 | ≈ 2.134 | ⇓ 1.366 | ⇑ 2.915 |
2025 September | 2025-09-09 | ≈ 2.140 | ⇓ 1.324 | ⇑ 2.851 |
2025 September | 2025-09-10 | ≈ 2.138 | ⇓ 1.352 | ⇑ 2.948 |
2025 September | 2025-09-11 | ≈ 2.139 | ⇓ 1.385 | ⇑ 2.923 |
2025 September | 2025-09-12 | ≈ 2.148 | ⇓ 1.345 | ⇑ 2.910 |
2025 September | 2025-09-13 | ≈ 2.159 | ⇓ 1.428 | ⇑ 2.966 |
2025 September | 2025-09-14 | ≈ 2.174 | ⇓ 1.386 | ⇑ 2.910 |
2025 September | 2025-09-15 | ≈ 2.162 | ⇓ 1.406 | ⇑ 2.919 |
2025 September | 2025-09-16 | ≈ 2.168 | ⇓ 1.404 | ⇑ 2.955 |
2025 September | 2025-09-17 | ≈ 2.166 | ⇓ 1.414 | ⇑ 2.926 |
2025 September | 2025-09-18 | ≈ 2.166 | ⇓ 1.414 | ⇑ 2.957 |
2025 September | 2025-09-19 | ≈ 2.176 | ⇓ 1.410 | ⇑ 2.922 |
2025 September | 2025-09-20 | ≈ 2.187 | ⇓ 1.468 | ⇑ 2.993 |
2025 September | 2025-09-21 | ≈ 2.202 | ⇓ 1.416 | ⇑ 2.955 |
2025 September | 2025-09-22 | ≈ 2.189 | ⇓ 1.439 | ⇑ 2.967 |
2025 September | 2025-09-23 | ≈ 2.195 | ⇓ 1.457 | ⇑ 2.943 |
2025 September | 2025-09-24 | ≈ 2.194 | ⇓ 1.413 | ⇑ 2.970 |
2025 September | 2025-09-25 | ≈ 2.194 | ⇓ 1.426 | ⇑ 2.967 |
2025 September | 2025-09-26 | ≈ 2.204 | ⇓ 1.494 | ⇑ 2.990 |
2025 September | 2025-09-27 | ≈ 2.214 | ⇓ 1.497 | ⇑ 3.022 |
2025 September | 2025-09-28 | ≈ 2.229 | ⇓ 1.487 | ⇑ 3.000 |
2025 September | 2025-09-29 | ≈ 2.217 | ⇓ 1.464 | ⇑ 2.951 |
2025 September | 2025-09-30 | ≈ 2.223 | ⇓ 1.392 | ⇑ 2.966 |
2025 October | 2025-10-01 | ≈ 2.221 | ⇓ 1.450 | ⇑ 2.985 |
2025 October | 2025-10-02 | ≈ 2.221 | ⇓ 1.416 | ⇑ 3.009 |
2025 October | 2025-10-03 | ≈ 2.231 | ⇓ 1.446 | ⇑ 2.973 |
2025 October | 2025-10-04 | ≈ 2.242 | ⇓ 1.504 | ⇑ 3.018 |
2025 October | 2025-10-05 | ≈ 2.257 | ⇓ 1.463 | ⇑ 3.044 |
2025 October | 2025-10-06 | ≈ 2.244 | ⇓ 1.545 | ⇑ 3.021 |
2025 October | 2025-10-07 | ≈ 2.251 | ⇓ 1.454 | ⇑ 2.930 |
2025 October | 2025-10-08 | ≈ 2.249 | ⇓ 1.495 | ⇑ 3.014 |
2025 October | 2025-10-09 | ≈ 2.249 | ⇓ 1.453 | ⇑ 3.016 |
2025 October | 2025-10-10 | ≈ 2.259 | ⇓ 1.502 | ⇑ 3.008 |
2025 October | 2025-10-11 | ≈ 2.270 | ⇓ 1.489 | ⇑ 3.003 |
2025 October | 2025-10-12 | ≈ 2.285 | ⇓ 1.528 | ⇑ 3.082 |
2025 October | 2025-10-13 | ≈ 2.272 | ⇓ 1.487 | ⇑ 3.059 |
2025 October | 2025-10-14 | ≈ 2.278 | ⇓ 1.588 | ⇑ 2.983 |
2025 October | 2025-10-15 | ≈ 2.276 | ⇓ 1.439 | ⇑ 3.070 |
2025 October | 2025-10-16 | ≈ 2.277 | ⇓ 1.510 | ⇑ 3.003 |
2025 October | 2025-10-17 | ≈ 2.287 | ⇓ 1.544 | ⇑ 3.038 |
2025 October | 2025-10-18 | ≈ 2.297 | ⇓ 1.529 | ⇑ 3.082 |
2025 October | 2025-10-19 | ≈ 2.312 | ⇓ 1.554 | ⇑ 3.126 |
2025 October | 2025-10-20 | ≈ 2.300 | ⇓ 1.561 | ⇑ 3.009 |
2025 October | 2025-10-21 | ≈ 2.306 | ⇓ 1.508 | ⇑ 3.039 |
2025 October | 2025-10-22 | ≈ 2.304 | ⇓ 1.529 | ⇑ 3.039 |
2025 October | 2025-10-23 | ≈ 2.304 | ⇓ 1.601 | ⇑ 3.031 |
2025 October | 2025-10-24 | ≈ 2.314 | ⇓ 1.575 | ⇑ 3.089 |
2025 October | 2025-10-25 | ≈ 2.325 | ⇓ 1.583 | ⇑ 3.137 |
2025 October | 2025-10-26 | ≈ 2.340 | ⇓ 1.616 | ⇑ 3.158 |
2025 October | 2025-10-27 | ≈ 2.327 | ⇓ 1.517 | ⇑ 3.107 |
2025 October | 2025-10-28 | ≈ 2.333 | ⇓ 1.599 | ⇑ 3.105 |
2025 October | 2025-10-29 | ≈ 2.332 | ⇓ 1.559 | ⇑ 3.093 |
2025 October | 2025-10-30 | ≈ 2.332 | ⇓ 1.560 | ⇑ 3.117 |
2025 October | 2025-10-31 | ≈ 2.342 | ⇓ 1.552 | ⇑ 3.107 |
2025 November | 2025-11-01 | ≈ 2.353 | ⇓ 1.586 | ⇑ 3.141 |
2025 November | 2025-11-02 | ≈ 2.367 | ⇓ 1.614 | ⇑ 3.163 |
2025 November | 2025-11-03 | ≈ 2.355 | ⇓ 1.576 | ⇑ 3.202 |
2025 November | 2025-11-04 | ≈ 2.361 | ⇓ 1.618 | ⇑ 3.159 |
2025 November | 2025-11-05 | ≈ 2.359 | ⇓ 1.597 | ⇑ 3.135 |
2025 November | 2025-11-06 | ≈ 2.360 | ⇓ 1.671 | ⇑ 3.153 |
2025 November | 2025-11-07 | ≈ 2.369 | ⇓ 1.577 | ⇑ 3.155 |
2025 November | 2025-11-08 | ≈ 2.380 | ⇓ 1.595 | ⇑ 3.166 |
2025 November | 2025-11-09 | ≈ 2.395 | ⇓ 1.589 | ⇑ 3.114 |
2025 November | 2025-11-10 | ≈ 2.383 | ⇓ 1.565 | ⇑ 3.137 |
2025 November | 2025-11-11 | ≈ 2.389 | ⇓ 1.671 | ⇑ 3.174 |
2025 November | 2025-11-12 | ≈ 2.387 | ⇓ 1.662 | ⇑ 3.181 |
2025 November | 2025-11-13 | ≈ 2.387 | ⇓ 1.607 | ⇑ 3.129 |
2025 November | 2025-11-14 | ≈ 2.397 | ⇓ 1.614 | ⇑ 3.151 |
2025 November | 2025-11-15 | ≈ 2.408 | ⇓ 1.616 | ⇑ 3.182 |
2025 November | 2025-11-16 | ≈ 2.423 | ⇓ 1.611 | ⇑ 3.231 |
2025 November | 2025-11-17 | ≈ 2.410 | ⇓ 1.651 | ⇑ 3.129 |
2025 November | 2025-11-18 | ≈ 2.416 | ⇓ 1.582 | ⇑ 3.163 |
2025 November | 2025-11-19 | ≈ 2.415 | ⇓ 1.679 | ⇑ 3.154 |
2025 November | 2025-11-20 | ≈ 2.415 | ⇓ 1.612 | ⇑ 3.176 |
2025 November | 2025-11-21 | ≈ 2.425 | ⇓ 1.652 | ⇑ 3.171 |
2025 November | 2025-11-22 | ≈ 2.435 | ⇓ 1.616 | ⇑ 3.177 |
2025 November | 2025-11-23 | ≈ 2.450 | ⇓ 1.669 | ⇑ 3.183 |
2025 November | 2025-11-24 | ≈ 2.438 | ⇓ 1.682 | ⇑ 3.155 |
2025 November | 2025-11-25 | ≈ 2.444 | ⇓ 1.709 | ⇑ 3.220 |
2025 November | 2025-11-26 | ≈ 2.442 | ⇓ 1.696 | ⇑ 3.187 |
2025 November | 2025-11-27 | ≈ 2.443 | ⇓ 1.697 | ⇑ 3.270 |
2025 November | 2025-11-28 | ≈ 2.452 | ⇓ 1.661 | ⇑ 3.255 |
2025 November | 2025-11-29 | ≈ 2.463 | ⇓ 1.720 | ⇑ 3.242 |
2025 November | 2025-11-30 | ≈ 2.478 | ⇓ 1.719 | ⇑ 3.200 |
2025 December | 2025-12-01 | ≈ 2.465 | ⇓ 1.698 | ⇑ 3.253 |
2025 December | 2025-12-02 | ≈ 2.472 | ⇓ 1.654 | ⇑ 3.211 |
2025 December | 2025-12-03 | ≈ 2.470 | ⇓ 1.685 | ⇑ 3.193 |
2025 December | 2025-12-04 | ≈ 2.470 | ⇓ 1.713 | ⇑ 3.184 |
2025 December | 2025-12-05 | ≈ 2.480 | ⇓ 1.694 | ⇑ 3.262 |
2025 December | 2025-12-06 | ≈ 2.491 | ⇓ 1.762 | ⇑ 3.292 |
2025 December | 2025-12-07 | ≈ 2.506 | ⇓ 1.785 | ⇑ 3.290 |
2025 December | 2025-12-08 | ≈ 2.493 | ⇓ 1.690 | ⇑ 3.272 |
2025 December | 2025-12-09 | ≈ 2.499 | ⇓ 1.704 | ⇑ 3.217 |
2025 December | 2025-12-10 | ≈ 2.497 | ⇓ 1.713 | ⇑ 3.285 |
2025 December | 2025-12-11 | ≈ 2.498 | ⇓ 1.732 | ⇑ 3.268 |
2025 December | 2025-12-12 | ≈ 2.508 | ⇓ 1.703 | ⇑ 3.274 |
2025 December | 2025-12-13 | ≈ 2.518 | ⇓ 1.741 | ⇑ 3.296 |
2025 December | 2025-12-14 | ≈ 2.533 | ⇓ 1.758 | ⇑ 3.319 |
2025 December | 2025-12-15 | ≈ 2.521 | ⇓ 1.746 | ⇑ 3.248 |
2025 December | 2025-12-16 | ≈ 2.527 | ⇓ 1.749 | ⇑ 3.257 |
2025 December | 2025-12-17 | ≈ 2.525 | ⇓ 1.775 | ⇑ 3.291 |
2025 December | 2025-12-18 | ≈ 2.525 | ⇓ 1.755 | ⇑ 3.333 |
2025 December | 2025-12-19 | ≈ 2.535 | ⇓ 1.817 | ⇑ 3.325 |
2025 December | 2025-12-20 | ≈ 2.546 | ⇓ 1.846 | ⇑ 3.259 |
2025 December | 2025-12-21 | ≈ 2.561 | ⇓ 1.797 | ⇑ 3.264 |
2025 December | 2025-12-22 | ≈ 2.548 | ⇓ 1.768 | ⇑ 3.317 |
2025 December | 2025-12-23 | ≈ 2.555 | ⇓ 1.819 | ⇑ 3.273 |
2025 December | 2025-12-24 | ≈ 2.553 | ⇓ 1.797 | ⇑ 3.262 |
2025 December | 2025-12-25 | ≈ 2.553 | ⇓ 1.719 | ⇑ 3.311 |
2025 December | 2025-12-26 | ≈ 2.563 | ⇓ 1.841 | ⇑ 3.298 |
2025 December | 2025-12-27 | ≈ 2.574 | ⇓ 1.793 | ⇑ 3.381 |
2025 December | 2025-12-28 | ≈ 2.588 | ⇓ 1.811 | ⇑ 3.370 |
2025 December | 2025-12-29 | ≈ 2.576 | ⇓ 1.794 | ⇑ 3.331 |
2025 December | 2025-12-30 | ≈ 2.582 | ⇓ 1.823 | ⇑ 3.373 |
2025 December | 2025-12-31 | ≈ 2.580 | ⇓ 1.857 | ⇑ 3.359 |