Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0000600 | ⇓ 0.0000566 | ⇑ 0.0000638 |
2025 February | 2025-02-03 | ≈ 0.0000599 | ⇓ 0.0000563 | ⇑ 0.0000633 |
2025 February | 2025-02-04 | ≈ 0.0000600 | ⇓ 0.0000567 | ⇑ 0.0000637 |
2025 February | 2025-02-05 | ≈ 0.000060045 | ⇓ 0.0000563 | ⇑ 0.0000636 |
2025 February | 2025-02-06 | ≈ 0.000060 | ⇓ 0.0000565 | ⇑ 0.0000637 |
2025 February | 2025-02-07 | ≈ 0.000060055 | ⇓ 0.0000564 | ⇑ 0.0000634 |
2025 February | 2025-02-08 | ≈ 0.00006011 | ⇓ 0.0000565 | ⇑ 0.0000636 |
2025 February | 2025-02-09 | ≈ 0.000060 | ⇓ 0.0000565 | ⇑ 0.0000637 |
2025 February | 2025-02-10 | ≈ 0.0000600 | ⇓ 0.0000564 | ⇑ 0.0000638 |
2025 February | 2025-02-11 | ≈ 0.000060 | ⇓ 0.0000564 | ⇑ 0.0000637 |
2025 February | 2025-02-12 | ≈ 0.000060083 | ⇓ 0.0000567 | ⇑ 0.0000638 |
2025 February | 2025-02-13 | ≈ 0.000060030 | ⇓ 0.0000565 | ⇑ 0.0000635 |
2025 February | 2025-02-14 | ≈ 0.000060055 | ⇓ 0.0000565 | ⇑ 0.0000635 |
2025 February | 2025-02-15 | ≈ 0.000060084 | ⇓ 0.0000563 | ⇑ 0.0000637 |
2025 February | 2025-02-16 | ≈ 0.0000599 | ⇓ 0.0000562 | ⇑ 0.0000633 |
2025 February | 2025-02-17 | ≈ 0.0000599 | ⇓ 0.0000563 | ⇑ 0.0000633 |
2025 February | 2025-02-18 | ≈ 0.0000599 | ⇓ 0.0000565 | ⇑ 0.0000638 |
2025 February | 2025-02-19 | ≈ 0.0000599 | ⇓ 0.0000564 | ⇑ 0.0000636 |
2025 February | 2025-02-20 | ≈ 0.0000598 | ⇓ 0.0000563 | ⇑ 0.0000633 |
2025 February | 2025-02-21 | ≈ 0.0000598 | ⇓ 0.0000562 | ⇑ 0.0000634 |
2025 February | 2025-02-22 | ≈ 0.0000598 | ⇓ 0.0000565 | ⇑ 0.0000635 |
2025 February | 2025-02-23 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000634 |
2025 February | 2025-02-24 | ≈ 0.0000596 | ⇓ 0.0000562 | ⇑ 0.0000635 |
2025 February | 2025-02-25 | ≈ 0.0000595 | ⇓ 0.0000559 | ⇑ 0.0000632 |
2025 February | 2025-02-26 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000631 |
2025 February | 2025-02-27 | ≈ 0.0000595 | ⇓ 0.0000557 | ⇑ 0.0000632 |
2025 February | 2025-02-28 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000630 |
2025 March | 2025-03-01 | ≈ 0.0000595 | ⇓ 0.0000557 | ⇑ 0.0000633 |
2025 March | 2025-03-02 | ≈ 0.0000594 | ⇓ 0.0000559 | ⇑ 0.0000628 |
2025 March | 2025-03-03 | ≈ 0.0000593 | ⇓ 0.0000557 | ⇑ 0.0000631 |
2025 March | 2025-03-04 | ≈ 0.0000593 | ⇓ 0.0000555 | ⇑ 0.0000628 |
2025 March | 2025-03-05 | ≈ 0.0000594 | ⇓ 0.0000559 | ⇑ 0.0000631 |
2025 March | 2025-03-06 | ≈ 0.0000594 | ⇓ 0.0000557 | ⇑ 0.0000630 |
2025 March | 2025-03-07 | ≈ 0.0000594 | ⇓ 0.0000559 | ⇑ 0.0000628 |
2025 March | 2025-03-08 | ≈ 0.0000595 | ⇓ 0.0000559 | ⇑ 0.0000629 |
2025 March | 2025-03-09 | ≈ 0.0000594 | ⇓ 0.0000561 | ⇑ 0.0000631 |
2025 March | 2025-03-10 | ≈ 0.0000594 | ⇓ 0.0000560 | ⇑ 0.0000630 |
2025 March | 2025-03-11 | ≈ 0.0000595 | ⇓ 0.0000559 | ⇑ 0.0000634 |
2025 March | 2025-03-12 | ≈ 0.0000596 | ⇓ 0.0000562 | ⇑ 0.0000634 |
2025 March | 2025-03-13 | ≈ 0.0000597 | ⇓ 0.0000560 | ⇑ 0.0000635 |
2025 March | 2025-03-14 | ≈ 0.0000598 | ⇓ 0.0000562 | ⇑ 0.0000632 |
2025 March | 2025-03-15 | ≈ 0.0000599 | ⇓ 0.0000563 | ⇑ 0.0000632 |
2025 March | 2025-03-16 | ≈ 0.0000598 | ⇓ 0.0000563 | ⇑ 0.0000634 |
2025 March | 2025-03-17 | ≈ 0.0000598 | ⇓ 0.0000559 | ⇑ 0.0000633 |
2025 March | 2025-03-18 | ≈ 0.0000599 | ⇓ 0.0000564 | ⇑ 0.0000634 |
2025 March | 2025-03-19 | ≈ 0.000060042 | ⇓ 0.0000566 | ⇑ 0.0000638 |
2025 March | 2025-03-20 | ≈ 0.000060040 | ⇓ 0.0000560 | ⇑ 0.0000637 |
2025 March | 2025-03-21 | ≈ 0.00006011 | ⇓ 0.0000568 | ⇑ 0.0000638 |
2025 March | 2025-03-22 | ≈ 0.00006019 | ⇓ 0.0000567 | ⇑ 0.0000640 |
2025 March | 2025-03-23 | ≈ 0.000060091 | ⇓ 0.0000569 | ⇑ 0.0000638 |
2025 March | 2025-03-24 | ≈ 0.000060064 | ⇓ 0.0000565 | ⇑ 0.0000635 |
2025 March | 2025-03-25 | ≈ 0.00006010 | ⇓ 0.0000564 | ⇑ 0.0000636 |
2025 March | 2025-03-26 | ≈ 0.00006018 | ⇓ 0.0000568 | ⇑ 0.0000636 |
2025 March | 2025-03-27 | ≈ 0.00006012 | ⇓ 0.0000565 | ⇑ 0.0000636 |
2025 March | 2025-03-28 | ≈ 0.00006013 | ⇓ 0.0000564 | ⇑ 0.0000636 |
2025 March | 2025-03-29 | ≈ 0.00006015 | ⇓ 0.0000567 | ⇑ 0.0000639 |
2025 March | 2025-03-30 | ≈ 0.0000600 | ⇓ 0.0000563 | ⇑ 0.0000635 |
2025 March | 2025-03-31 | ≈ 0.0000599 | ⇓ 0.0000563 | ⇑ 0.0000637 |
2025 April | 2025-04-01 | ≈ 0.0000599 | ⇓ 0.0000564 | ⇑ 0.0000634 |
2025 April | 2025-04-02 | ≈ 0.0000599 | ⇓ 0.0000563 | ⇑ 0.0000634 |
2025 April | 2025-04-03 | ≈ 0.0000598 | ⇓ 0.0000562 | ⇑ 0.0000635 |
2025 April | 2025-04-04 | ≈ 0.0000598 | ⇓ 0.0000564 | ⇑ 0.0000635 |
2025 April | 2025-04-05 | ≈ 0.0000598 | ⇓ 0.0000566 | ⇑ 0.0000632 |
2025 April | 2025-04-06 | ≈ 0.0000596 | ⇓ 0.0000564 | ⇑ 0.0000632 |
2025 April | 2025-04-07 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000632 |
2025 April | 2025-04-08 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000631 |
2025 April | 2025-04-09 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000631 |
2025 April | 2025-04-10 | ≈ 0.0000595 | ⇓ 0.0000560 | ⇑ 0.0000628 |
2025 April | 2025-04-11 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000630 |
2025 April | 2025-04-12 | ≈ 0.0000595 | ⇓ 0.0000559 | ⇑ 0.0000632 |
2025 April | 2025-04-13 | ≈ 0.0000594 | ⇓ 0.0000559 | ⇑ 0.0000632 |
2025 April | 2025-04-14 | ≈ 0.0000594 | ⇓ 0.0000557 | ⇑ 0.0000629 |
2025 April | 2025-04-15 | ≈ 0.0000594 | ⇓ 0.0000561 | ⇑ 0.0000630 |
2025 April | 2025-04-16 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000632 |
2025 April | 2025-04-17 | ≈ 0.0000594 | ⇓ 0.0000558 | ⇑ 0.0000630 |
2025 April | 2025-04-18 | ≈ 0.0000595 | ⇓ 0.0000561 | ⇑ 0.0000632 |
2025 April | 2025-04-19 | ≈ 0.0000596 | ⇓ 0.0000559 | ⇑ 0.0000631 |
2025 April | 2025-04-20 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000628 |
2025 April | 2025-04-21 | ≈ 0.0000594 | ⇓ 0.0000558 | ⇑ 0.0000629 |
2025 April | 2025-04-22 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000629 |
2025 April | 2025-04-23 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000630 |
2025 April | 2025-04-24 | ≈ 0.0000596 | ⇓ 0.0000559 | ⇑ 0.0000631 |
2025 April | 2025-04-25 | ≈ 0.0000596 | ⇓ 0.0000563 | ⇑ 0.0000632 |
2025 April | 2025-04-26 | ≈ 0.0000597 | ⇓ 0.0000565 | ⇑ 0.0000635 |
2025 April | 2025-04-27 | ≈ 0.0000596 | ⇓ 0.0000562 | ⇑ 0.0000633 |
2025 April | 2025-04-28 | ≈ 0.0000595 | ⇓ 0.0000557 | ⇑ 0.0000631 |
2025 April | 2025-04-29 | ≈ 0.0000596 | ⇓ 0.0000558 | ⇑ 0.0000633 |
2025 April | 2025-04-30 | ≈ 0.0000597 | ⇓ 0.0000561 | ⇑ 0.0000633 |
2025 May | 2025-05-01 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000633 |
2025 May | 2025-05-02 | ≈ 0.0000597 | ⇓ 0.0000560 | ⇑ 0.0000630 |
2025 May | 2025-05-03 | ≈ 0.0000597 | ⇓ 0.0000559 | ⇑ 0.0000634 |
2025 May | 2025-05-04 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000634 |
2025 May | 2025-05-05 | ≈ 0.0000596 | ⇓ 0.0000562 | ⇑ 0.0000629 |
2025 May | 2025-05-06 | ≈ 0.0000596 | ⇓ 0.0000561 | ⇑ 0.0000634 |
2025 May | 2025-05-07 | ≈ 0.0000597 | ⇓ 0.0000561 | ⇑ 0.0000633 |
2025 May | 2025-05-08 | ≈ 0.0000597 | ⇓ 0.0000560 | ⇑ 0.0000632 |
2025 May | 2025-05-09 | ≈ 0.0000597 | ⇓ 0.0000559 | ⇑ 0.0000631 |
2025 May | 2025-05-10 | ≈ 0.0000598 | ⇓ 0.0000561 | ⇑ 0.0000632 |
2025 May | 2025-05-11 | ≈ 0.0000597 | ⇓ 0.0000561 | ⇑ 0.0000635 |
2025 May | 2025-05-12 | ≈ 0.0000597 | ⇓ 0.0000559 | ⇑ 0.0000633 |
2025 May | 2025-05-13 | ≈ 0.0000598 | ⇓ 0.0000562 | ⇑ 0.0000635 |
2025 May | 2025-05-14 | ≈ 0.0000599 | ⇓ 0.0000560 | ⇑ 0.0000635 |
2025 May | 2025-05-15 | ≈ 0.0000599 | ⇓ 0.0000561 | ⇑ 0.0000637 |
2025 May | 2025-05-16 | ≈ 0.0000600 | ⇓ 0.0000563 | ⇑ 0.0000637 |
2025 May | 2025-05-17 | ≈ 0.00006010 | ⇓ 0.0000564 | ⇑ 0.0000639 |
2025 May | 2025-05-18 | ≈ 0.000060050 | ⇓ 0.0000567 | ⇑ 0.0000635 |
2025 May | 2025-05-19 | ≈ 0.000060082 | ⇓ 0.0000564 | ⇑ 0.0000635 |
2025 May | 2025-05-20 | ≈ 0.00006019 | ⇓ 0.0000567 | ⇑ 0.0000640 |
2025 May | 2025-05-21 | ≈ 0.00006035 | ⇓ 0.0000568 | ⇑ 0.0000640 |
2025 May | 2025-05-22 | ≈ 0.00006038 | ⇓ 0.0000566 | ⇑ 0.0000637 |
2025 May | 2025-05-23 | ≈ 0.00006049 | ⇓ 0.0000567 | ⇑ 0.0000643 |
2025 May | 2025-05-24 | ≈ 0.00006060 | ⇓ 0.0000572 | ⇑ 0.0000644 |
2025 May | 2025-05-25 | ≈ 0.00006055 | ⇓ 0.0000569 | ⇑ 0.0000642 |
2025 May | 2025-05-26 | ≈ 0.00006057 | ⇓ 0.0000572 | ⇑ 0.0000642 |
2025 May | 2025-05-27 | ≈ 0.00006066 | ⇓ 0.0000571 | ⇑ 0.0000643 |
2025 May | 2025-05-28 | ≈ 0.00006078 | ⇓ 0.0000571 | ⇑ 0.0000643 |
2025 May | 2025-05-29 | ≈ 0.00006076 | ⇓ 0.0000568 | ⇑ 0.0000644 |
2025 May | 2025-05-30 | ≈ 0.00006081 | ⇓ 0.0000572 | ⇑ 0.0000643 |
2025 May | 2025-05-31 | ≈ 0.00006086 | ⇓ 0.0000573 | ⇑ 0.0000648 |
2025 June | 2025-06-01 | ≈ 0.00006073 | ⇓ 0.0000568 | ⇑ 0.0000641 |
2025 June | 2025-06-02 | ≈ 0.00006067 | ⇓ 0.0000569 | ⇑ 0.0000642 |
2025 June | 2025-06-03 | ≈ 0.00006067 | ⇓ 0.0000573 | ⇑ 0.0000641 |
2025 June | 2025-06-04 | ≈ 0.00006070 | ⇓ 0.0000572 | ⇑ 0.0000640 |
2025 June | 2025-06-05 | ≈ 0.00006059 | ⇓ 0.0000574 | ⇑ 0.0000643 |
2025 June | 2025-06-06 | ≈ 0.00006055 | ⇓ 0.0000572 | ⇑ 0.0000641 |
2025 June | 2025-06-07 | ≈ 0.00006051 | ⇓ 0.0000569 | ⇑ 0.0000641 |
2025 June | 2025-06-08 | ≈ 0.00006030 | ⇓ 0.0000567 | ⇑ 0.0000640 |
2025 June | 2025-06-09 | ≈ 0.00006016 | ⇓ 0.0000564 | ⇑ 0.0000638 |
2025 June | 2025-06-10 | ≈ 0.000060087 | ⇓ 0.0000564 | ⇑ 0.0000639 |
2025 June | 2025-06-11 | ≈ 0.000060053 | ⇓ 0.0000565 | ⇑ 0.0000634 |
2025 June | 2025-06-12 | ≈ 0.0000599 | ⇓ 0.0000564 | ⇑ 0.0000635 |
2025 June | 2025-06-13 | ≈ 0.0000598 | ⇓ 0.0000564 | ⇑ 0.0000633 |
2025 June | 2025-06-14 | ≈ 0.0000598 | ⇓ 0.0000563 | ⇑ 0.0000633 |
2025 June | 2025-06-15 | ≈ 0.0000595 | ⇓ 0.0000561 | ⇑ 0.0000633 |
2025 June | 2025-06-16 | ≈ 0.0000594 | ⇓ 0.0000555 | ⇑ 0.0000630 |
2025 June | 2025-06-17 | ≈ 0.0000593 | ⇓ 0.0000554 | ⇑ 0.0000630 |
2025 June | 2025-06-18 | ≈ 0.0000593 | ⇓ 0.0000558 | ⇑ 0.0000630 |
2025 June | 2025-06-19 | ≈ 0.0000592 | ⇓ 0.0000557 | ⇑ 0.0000627 |
2025 June | 2025-06-20 | ≈ 0.0000592 | ⇓ 0.0000558 | ⇑ 0.0000629 |
2025 June | 2025-06-21 | ≈ 0.0000592 | ⇓ 0.0000558 | ⇑ 0.0000627 |
2025 June | 2025-06-22 | ≈ 0.0000591 | ⇓ 0.0000555 | ⇑ 0.0000627 |
2025 June | 2025-06-23 | ≈ 0.0000590 | ⇓ 0.0000553 | ⇑ 0.0000630 |
2025 June | 2025-06-24 | ≈ 0.0000590 | ⇓ 0.0000554 | ⇑ 0.0000626 |
2025 June | 2025-06-25 | ≈ 0.0000591 | ⇓ 0.0000555 | ⇑ 0.0000629 |
2025 June | 2025-06-26 | ≈ 0.0000591 | ⇓ 0.0000557 | ⇑ 0.0000626 |
2025 June | 2025-06-27 | ≈ 0.0000592 | ⇓ 0.0000555 | ⇑ 0.0000628 |
2025 June | 2025-06-28 | ≈ 0.0000593 | ⇓ 0.0000557 | ⇑ 0.0000629 |
2025 June | 2025-06-29 | ≈ 0.0000592 | ⇓ 0.0000557 | ⇑ 0.0000630 |
2025 June | 2025-06-30 | ≈ 0.0000592 | ⇓ 0.0000554 | ⇑ 0.0000627 |
2025 July | 2025-07-01 | ≈ 0.0000593 | ⇓ 0.0000559 | ⇑ 0.0000629 |
2025 July | 2025-07-02 | ≈ 0.0000594 | ⇓ 0.0000559 | ⇑ 0.0000631 |
2025 July | 2025-07-03 | ≈ 0.0000594 | ⇓ 0.0000558 | ⇑ 0.0000630 |
2025 July | 2025-07-04 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000629 |
2025 July | 2025-07-05 | ≈ 0.0000596 | ⇓ 0.0000559 | ⇑ 0.0000632 |
2025 July | 2025-07-06 | ≈ 0.0000596 | ⇓ 0.0000559 | ⇑ 0.0000630 |
2025 July | 2025-07-07 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000629 |
2025 July | 2025-07-08 | ≈ 0.0000596 | ⇓ 0.0000561 | ⇑ 0.0000632 |
2025 July | 2025-07-09 | ≈ 0.0000597 | ⇓ 0.0000562 | ⇑ 0.0000634 |
2025 July | 2025-07-10 | ≈ 0.0000597 | ⇓ 0.0000559 | ⇑ 0.0000635 |
2025 July | 2025-07-11 | ≈ 0.0000598 | ⇓ 0.0000562 | ⇑ 0.0000632 |
2025 July | 2025-07-12 | ≈ 0.0000598 | ⇓ 0.0000562 | ⇑ 0.0000633 |
2025 July | 2025-07-13 | ≈ 0.0000597 | ⇓ 0.0000561 | ⇑ 0.0000632 |
2025 July | 2025-07-14 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000633 |
2025 July | 2025-07-15 | ≈ 0.0000596 | ⇓ 0.0000560 | ⇑ 0.0000630 |
2025 July | 2025-07-16 | ≈ 0.0000596 | ⇓ 0.0000562 | ⇑ 0.0000633 |
2025 July | 2025-07-17 | ≈ 0.0000595 | ⇓ 0.0000561 | ⇑ 0.0000630 |
2025 July | 2025-07-18 | ≈ 0.0000595 | ⇓ 0.0000557 | ⇑ 0.0000632 |
2025 July | 2025-07-19 | ≈ 0.0000595 | ⇓ 0.0000559 | ⇑ 0.0000630 |
2025 July | 2025-07-20 | ≈ 0.0000593 | ⇓ 0.0000559 | ⇑ 0.0000630 |
2025 July | 2025-07-21 | ≈ 0.0000593 | ⇓ 0.0000559 | ⇑ 0.0000631 |
2025 July | 2025-07-22 | ≈ 0.0000592 | ⇓ 0.0000558 | ⇑ 0.0000629 |
2025 July | 2025-07-23 | ≈ 0.0000593 | ⇓ 0.0000557 | ⇑ 0.0000628 |
2025 July | 2025-07-24 | ≈ 0.0000592 | ⇓ 0.0000557 | ⇑ 0.0000630 |
2025 July | 2025-07-25 | ≈ 0.0000592 | ⇓ 0.0000558 | ⇑ 0.0000631 |
2025 July | 2025-07-26 | ≈ 0.0000592 | ⇓ 0.0000558 | ⇑ 0.0000626 |
2025 July | 2025-07-27 | ≈ 0.0000591 | ⇓ 0.0000554 | ⇑ 0.0000627 |
2025 July | 2025-07-28 | ≈ 0.0000591 | ⇓ 0.0000554 | ⇑ 0.0000626 |
2025 July | 2025-07-29 | ≈ 0.0000591 | ⇓ 0.0000554 | ⇑ 0.0000628 |
2025 July | 2025-07-30 | ≈ 0.0000593 | ⇓ 0.0000556 | ⇑ 0.0000628 |
2025 July | 2025-07-31 | ≈ 0.0000593 | ⇓ 0.0000558 | ⇑ 0.0000629 |
2025 August | 2025-08-01 | ≈ 0.0000594 | ⇓ 0.0000560 | ⇑ 0.0000631 |
2025 August | 2025-08-02 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000631 |
2025 August | 2025-08-03 | ≈ 0.0000594 | ⇓ 0.0000559 | ⇑ 0.0000627 |
2025 August | 2025-08-04 | ≈ 0.0000595 | ⇓ 0.0000558 | ⇑ 0.0000631 |
2025 August | 2025-08-05 | ≈ 0.0000596 | ⇓ 0.0000561 | ⇑ 0.0000631 |
2025 August | 2025-08-06 | ≈ 0.0000598 | ⇓ 0.0000564 | ⇑ 0.0000635 |
2025 August | 2025-08-07 | ≈ 0.0000599 | ⇓ 0.0000562 | ⇑ 0.0000635 |
2025 August | 2025-08-08 | ≈ 0.000060 | ⇓ 0.0000562 | ⇑ 0.0000636 |
2025 August | 2025-08-09 | ≈ 0.00006016 | ⇓ 0.0000564 | ⇑ 0.0000639 |
2025 August | 2025-08-10 | ≈ 0.00006015 | ⇓ 0.0000566 | ⇑ 0.0000638 |
2025 August | 2025-08-11 | ≈ 0.00006022 | ⇓ 0.0000565 | ⇑ 0.0000636 |
2025 August | 2025-08-12 | ≈ 0.00006037 | ⇓ 0.0000566 | ⇑ 0.0000639 |
2025 August | 2025-08-13 | ≈ 0.00006055 | ⇓ 0.0000571 | ⇑ 0.0000642 |
2025 August | 2025-08-14 | ≈ 0.00006060 | ⇓ 0.0000570 | ⇑ 0.0000644 |
2025 August | 2025-08-15 | ≈ 0.00006072 | ⇓ 0.0000569 | ⇑ 0.0000644 |
2025 August | 2025-08-16 | ≈ 0.00006085 | ⇓ 0.0000570 | ⇑ 0.0000644 |
2025 August | 2025-08-17 | ≈ 0.00006080 | ⇓ 0.0000573 | ⇑ 0.0000643 |
2025 August | 2025-08-18 | ≈ 0.00006083 | ⇓ 0.0000572 | ⇑ 0.0000646 |
2025 August | 2025-08-19 | ≈ 0.00006092 | ⇓ 0.0000570 | ⇑ 0.0000648 |
2025 August | 2025-08-20 | ≈ 0.0000610 | ⇓ 0.0000576 | ⇑ 0.0000646 |
2025 August | 2025-08-21 | ≈ 0.0000610 | ⇓ 0.0000575 | ⇑ 0.0000646 |
2025 August | 2025-08-22 | ≈ 0.0000611 | ⇓ 0.0000575 | ⇑ 0.0000647 |
2025 August | 2025-08-23 | ≈ 0.0000612 | ⇓ 0.0000577 | ⇑ 0.0000647 |
2025 August | 2025-08-24 | ≈ 0.0000611 | ⇓ 0.0000578 | ⇑ 0.0000647 |
2025 August | 2025-08-25 | ≈ 0.0000611 | ⇓ 0.0000578 | ⇑ 0.0000647 |
2025 August | 2025-08-26 | ≈ 0.0000612 | ⇓ 0.0000577 | ⇑ 0.0000651 |
2025 August | 2025-08-27 | ≈ 0.0000613 | ⇓ 0.0000574 | ⇑ 0.0000649 |
2025 August | 2025-08-28 | ≈ 0.0000613 | ⇓ 0.0000578 | ⇑ 0.0000648 |
2025 August | 2025-08-29 | ≈ 0.0000613 | ⇓ 0.0000580 | ⇑ 0.0000652 |
2025 August | 2025-08-30 | ≈ 0.0000614 | ⇓ 0.0000576 | ⇑ 0.0000649 |
2025 August | 2025-08-31 | ≈ 0.0000614 | ⇓ 0.0000578 | ⇑ 0.0000652 |
2025 September | 2025-09-01 | ≈ 0.0000614 | ⇓ 0.0000579 | ⇑ 0.0000650 |
2025 September | 2025-09-02 | ≈ 0.0000615 | ⇓ 0.0000580 | ⇑ 0.0000651 |
2025 September | 2025-09-03 | ≈ 0.0000617 | ⇓ 0.0000581 | ⇑ 0.0000653 |
2025 September | 2025-09-04 | ≈ 0.0000617 | ⇓ 0.0000582 | ⇑ 0.0000653 |
2025 September | 2025-09-05 | ≈ 0.0000618 | ⇓ 0.0000582 | ⇑ 0.0000652 |
2025 September | 2025-09-06 | ≈ 0.0000620 | ⇓ 0.0000586 | ⇑ 0.0000657 |
2025 September | 2025-09-07 | ≈ 0.0000620 | ⇓ 0.0000584 | ⇑ 0.0000656 |
2025 September | 2025-09-08 | ≈ 0.0000621 | ⇓ 0.0000585 | ⇑ 0.0000657 |
2025 September | 2025-09-09 | ≈ 0.0000623 | ⇓ 0.0000585 | ⇑ 0.0000660 |
2025 September | 2025-09-10 | ≈ 0.0000625 | ⇓ 0.0000587 | ⇑ 0.0000661 |
2025 September | 2025-09-11 | ≈ 0.0000626 | ⇓ 0.0000589 | ⇑ 0.0000661 |
2025 September | 2025-09-12 | ≈ 0.0000627 | ⇓ 0.0000591 | ⇑ 0.0000664 |
2025 September | 2025-09-13 | ≈ 0.0000629 | ⇓ 0.0000593 | ⇑ 0.0000665 |
2025 September | 2025-09-14 | ≈ 0.0000629 | ⇓ 0.0000593 | ⇑ 0.0000668 |
2025 September | 2025-09-15 | ≈ 0.0000630 | ⇓ 0.0000592 | ⇑ 0.0000668 |
2025 September | 2025-09-16 | ≈ 0.0000632 | ⇓ 0.0000597 | ⇑ 0.0000667 |
2025 September | 2025-09-17 | ≈ 0.0000634 | ⇓ 0.0000597 | ⇑ 0.0000673 |
2025 September | 2025-09-18 | ≈ 0.0000635 | ⇓ 0.0000599 | ⇑ 0.0000672 |
2025 September | 2025-09-19 | ≈ 0.0000636 | ⇓ 0.00006023 | ⇑ 0.0000671 |
2025 September | 2025-09-20 | ≈ 0.0000637 | ⇓ 0.00006010 | ⇑ 0.0000673 |
2025 September | 2025-09-21 | ≈ 0.0000637 | ⇓ 0.000060045 | ⇑ 0.0000670 |
2025 September | 2025-09-22 | ≈ 0.0000637 | ⇓ 0.00006011 | ⇑ 0.0000672 |
2025 September | 2025-09-23 | ≈ 0.0000638 | ⇓ 0.00006031 | ⇑ 0.0000673 |
2025 September | 2025-09-24 | ≈ 0.0000639 | ⇓ 0.00006044 | ⇑ 0.0000677 |
2025 September | 2025-09-25 | ≈ 0.0000639 | ⇓ 0.00006033 | ⇑ 0.0000675 |
2025 September | 2025-09-26 | ≈ 0.0000640 | ⇓ 0.00006039 | ⇑ 0.0000676 |
2025 September | 2025-09-27 | ≈ 0.0000640 | ⇓ 0.00006028 | ⇑ 0.0000675 |
2025 September | 2025-09-28 | ≈ 0.0000639 | ⇓ 0.00006038 | ⇑ 0.0000674 |
2025 September | 2025-09-29 | ≈ 0.0000638 | ⇓ 0.00006021 | ⇑ 0.0000675 |
2025 September | 2025-09-30 | ≈ 0.0000638 | ⇓ 0.00006031 | ⇑ 0.0000674 |
2025 October | 2025-10-01 | ≈ 0.0000638 | ⇓ 0.00006028 | ⇑ 0.0000675 |
2025 October | 2025-10-02 | ≈ 0.0000637 | ⇓ 0.0000600 | ⇑ 0.0000674 |
2025 October | 2025-10-03 | ≈ 0.0000637 | ⇓ 0.00006028 | ⇑ 0.0000674 |
2025 October | 2025-10-04 | ≈ 0.0000637 | ⇓ 0.0000600 | ⇑ 0.0000673 |
2025 October | 2025-10-05 | ≈ 0.0000635 | ⇓ 0.0000598 | ⇑ 0.0000672 |
2025 October | 2025-10-06 | ≈ 0.0000634 | ⇓ 0.0000598 | ⇑ 0.0000670 |
2025 October | 2025-10-07 | ≈ 0.0000634 | ⇓ 0.0000597 | ⇑ 0.0000671 |
2025 October | 2025-10-08 | ≈ 0.0000634 | ⇓ 0.0000599 | ⇑ 0.0000669 |
2025 October | 2025-10-09 | ≈ 0.0000633 | ⇓ 0.0000599 | ⇑ 0.0000671 |
2025 October | 2025-10-10 | ≈ 0.0000633 | ⇓ 0.0000597 | ⇑ 0.0000671 |
2025 October | 2025-10-11 | ≈ 0.0000632 | ⇓ 0.0000594 | ⇑ 0.0000669 |
2025 October | 2025-10-12 | ≈ 0.0000631 | ⇓ 0.0000596 | ⇑ 0.0000669 |
2025 October | 2025-10-13 | ≈ 0.0000630 | ⇓ 0.0000591 | ⇑ 0.0000666 |
2025 October | 2025-10-14 | ≈ 0.0000629 | ⇓ 0.0000596 | ⇑ 0.0000667 |
2025 October | 2025-10-15 | ≈ 0.0000629 | ⇓ 0.0000594 | ⇑ 0.0000666 |
2025 October | 2025-10-16 | ≈ 0.0000628 | ⇓ 0.0000593 | ⇑ 0.0000667 |
2025 October | 2025-10-17 | ≈ 0.0000628 | ⇓ 0.0000592 | ⇑ 0.0000665 |
2025 October | 2025-10-18 | ≈ 0.0000628 | ⇓ 0.0000594 | ⇑ 0.0000668 |
2025 October | 2025-10-19 | ≈ 0.0000626 | ⇓ 0.0000590 | ⇑ 0.0000663 |
2025 October | 2025-10-20 | ≈ 0.0000625 | ⇓ 0.0000590 | ⇑ 0.0000661 |
2025 October | 2025-10-21 | ≈ 0.0000624 | ⇓ 0.0000586 | ⇑ 0.0000661 |
2025 October | 2025-10-22 | ≈ 0.0000624 | ⇓ 0.0000586 | ⇑ 0.0000659 |
2025 October | 2025-10-23 | ≈ 0.0000623 | ⇓ 0.0000588 | ⇑ 0.0000661 |
2025 October | 2025-10-24 | ≈ 0.0000622 | ⇓ 0.0000583 | ⇑ 0.0000655 |
2025 October | 2025-10-25 | ≈ 0.0000621 | ⇓ 0.0000585 | ⇑ 0.0000658 |
2025 October | 2025-10-26 | ≈ 0.0000619 | ⇓ 0.0000581 | ⇑ 0.0000656 |
2025 October | 2025-10-27 | ≈ 0.0000618 | ⇓ 0.0000581 | ⇑ 0.0000653 |
2025 October | 2025-10-28 | ≈ 0.0000617 | ⇓ 0.0000580 | ⇑ 0.0000654 |
2025 October | 2025-10-29 | ≈ 0.0000616 | ⇓ 0.0000577 | ⇑ 0.0000650 |
2025 October | 2025-10-30 | ≈ 0.0000615 | ⇓ 0.0000578 | ⇑ 0.0000652 |
2025 October | 2025-10-31 | ≈ 0.0000614 | ⇓ 0.0000579 | ⇑ 0.0000652 |
2025 November | 2025-11-01 | ≈ 0.0000613 | ⇓ 0.0000576 | ⇑ 0.0000648 |
2025 November | 2025-11-02 | ≈ 0.0000611 | ⇓ 0.0000574 | ⇑ 0.0000646 |
2025 November | 2025-11-03 | ≈ 0.00006090 | ⇓ 0.0000572 | ⇑ 0.0000645 |
2025 November | 2025-11-04 | ≈ 0.00006082 | ⇓ 0.0000574 | ⇑ 0.0000645 |
2025 November | 2025-11-05 | ≈ 0.00006080 | ⇓ 0.0000574 | ⇑ 0.0000644 |
2025 November | 2025-11-06 | ≈ 0.00006066 | ⇓ 0.0000572 | ⇑ 0.0000642 |
2025 November | 2025-11-07 | ≈ 0.00006061 | ⇓ 0.0000567 | ⇑ 0.0000643 |
2025 November | 2025-11-08 | ≈ 0.00006059 | ⇓ 0.0000570 | ⇑ 0.0000644 |
2025 November | 2025-11-09 | ≈ 0.00006042 | ⇓ 0.0000569 | ⇑ 0.0000642 |
2025 November | 2025-11-10 | ≈ 0.00006035 | ⇓ 0.0000567 | ⇑ 0.0000639 |
2025 November | 2025-11-11 | ≈ 0.00006037 | ⇓ 0.0000569 | ⇑ 0.0000642 |
2025 November | 2025-11-12 | ≈ 0.00006046 | ⇓ 0.0000568 | ⇑ 0.0000641 |
2025 November | 2025-11-13 | ≈ 0.00006043 | ⇓ 0.0000569 | ⇑ 0.0000641 |
2025 November | 2025-11-14 | ≈ 0.00006051 | ⇓ 0.0000568 | ⇑ 0.0000639 |
2025 November | 2025-11-15 | ≈ 0.00006062 | ⇓ 0.0000570 | ⇑ 0.0000645 |
2025 November | 2025-11-16 | ≈ 0.00006058 | ⇓ 0.0000568 | ⇑ 0.0000641 |
2025 November | 2025-11-17 | ≈ 0.00006063 | ⇓ 0.0000571 | ⇑ 0.0000642 |
2025 November | 2025-11-18 | ≈ 0.00006078 | ⇓ 0.0000571 | ⇑ 0.0000645 |
2025 November | 2025-11-19 | ≈ 0.00006098 | ⇓ 0.0000573 | ⇑ 0.0000646 |
2025 November | 2025-11-20 | ≈ 0.0000611 | ⇓ 0.0000575 | ⇑ 0.0000646 |
2025 November | 2025-11-21 | ≈ 0.0000612 | ⇓ 0.0000577 | ⇑ 0.0000649 |
2025 November | 2025-11-22 | ≈ 0.0000614 | ⇓ 0.0000579 | ⇑ 0.0000654 |
2025 November | 2025-11-23 | ≈ 0.0000615 | ⇓ 0.0000577 | ⇑ 0.0000654 |
2025 November | 2025-11-24 | ≈ 0.0000616 | ⇓ 0.0000576 | ⇑ 0.0000652 |
2025 November | 2025-11-25 | ≈ 0.0000618 | ⇓ 0.0000580 | ⇑ 0.0000652 |
2025 November | 2025-11-26 | ≈ 0.0000620 | ⇓ 0.0000583 | ⇑ 0.0000655 |
2025 November | 2025-11-27 | ≈ 0.0000620 | ⇓ 0.0000585 | ⇑ 0.0000659 |
2025 November | 2025-11-28 | ≈ 0.0000622 | ⇓ 0.0000588 | ⇑ 0.0000658 |
2025 November | 2025-11-29 | ≈ 0.0000623 | ⇓ 0.0000586 | ⇑ 0.0000659 |
2025 November | 2025-11-30 | ≈ 0.0000623 | ⇓ 0.0000587 | ⇑ 0.0000661 |
2025 December | 2025-12-01 | ≈ 0.0000623 | ⇓ 0.0000587 | ⇑ 0.0000662 |
2025 December | 2025-12-02 | ≈ 0.0000624 | ⇓ 0.0000587 | ⇑ 0.0000663 |
2025 December | 2025-12-03 | ≈ 0.0000625 | ⇓ 0.0000591 | ⇑ 0.0000660 |
2025 December | 2025-12-04 | ≈ 0.0000625 | ⇓ 0.0000587 | ⇑ 0.0000661 |
2025 December | 2025-12-05 | ≈ 0.0000625 | ⇓ 0.0000589 | ⇑ 0.0000661 |
2025 December | 2025-12-06 | ≈ 0.0000625 | ⇓ 0.0000590 | ⇑ 0.0000661 |
2025 December | 2025-12-07 | ≈ 0.0000623 | ⇓ 0.0000586 | ⇑ 0.0000657 |
2025 December | 2025-12-08 | ≈ 0.0000622 | ⇓ 0.0000588 | ⇑ 0.0000661 |
2025 December | 2025-12-09 | ≈ 0.0000622 | ⇓ 0.0000583 | ⇑ 0.0000662 |
2025 December | 2025-12-10 | ≈ 0.0000621 | ⇓ 0.0000583 | ⇑ 0.0000657 |
2025 December | 2025-12-11 | ≈ 0.0000620 | ⇓ 0.0000585 | ⇑ 0.0000657 |
2025 December | 2025-12-12 | ≈ 0.0000619 | ⇓ 0.0000581 | ⇑ 0.0000657 |
2025 December | 2025-12-13 | ≈ 0.0000618 | ⇓ 0.0000581 | ⇑ 0.0000654 |
2025 December | 2025-12-14 | ≈ 0.0000616 | ⇓ 0.0000578 | ⇑ 0.0000652 |
2025 December | 2025-12-15 | ≈ 0.0000614 | ⇓ 0.0000578 | ⇑ 0.0000653 |
2025 December | 2025-12-16 | ≈ 0.0000613 | ⇓ 0.0000578 | ⇑ 0.0000650 |
2025 December | 2025-12-17 | ≈ 0.0000613 | ⇓ 0.0000575 | ⇑ 0.0000652 |
2025 December | 2025-12-18 | ≈ 0.0000611 | ⇓ 0.0000577 | ⇑ 0.0000648 |
2025 December | 2025-12-19 | ≈ 0.0000610 | ⇓ 0.0000573 | ⇑ 0.0000648 |
2025 December | 2025-12-20 | ≈ 0.00006099 | ⇓ 0.0000572 | ⇑ 0.0000645 |
2025 December | 2025-12-21 | ≈ 0.00006081 | ⇓ 0.0000570 | ⇑ 0.0000644 |
2025 December | 2025-12-22 | ≈ 0.00006072 | ⇓ 0.0000572 | ⇑ 0.0000647 |
2025 December | 2025-12-23 | ≈ 0.00006072 | ⇓ 0.0000569 | ⇑ 0.0000645 |
2025 December | 2025-12-24 | ≈ 0.00006079 | ⇓ 0.0000573 | ⇑ 0.0000645 |
2025 December | 2025-12-25 | ≈ 0.00006075 | ⇓ 0.0000572 | ⇑ 0.0000648 |
2025 December | 2025-12-26 | ≈ 0.00006082 | ⇓ 0.0000570 | ⇑ 0.0000646 |
2025 December | 2025-12-27 | ≈ 0.00006091 | ⇓ 0.0000573 | ⇑ 0.0000646 |
2025 December | 2025-12-28 | ≈ 0.00006086 | ⇓ 0.0000573 | ⇑ 0.0000645 |
2025 December | 2025-12-29 | ≈ 0.00006091 | ⇓ 0.0000574 | ⇑ 0.0000645 |
2025 December | 2025-12-30 | ≈ 0.0000610 | ⇓ 0.0000573 | ⇑ 0.0000646 |
2025 December | 2025-12-31 | ≈ 0.0000612 | ⇓ 0.0000576 | ⇑ 0.0000650 |