Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 0.010067 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-02 | ≈ 0.00974 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-03 | ≈ 0.00922 | ⇓ 0.000001 | ⇑ 0.126 |
2027 January | 2027-01-04 | ≈ 0.00921 | ⇓ 0.000001 | ⇑ 0.129 |
2027 January | 2027-01-05 | ≈ 0.00822 | ⇓ 0.000001 | ⇑ 0.128 |
2027 January | 2027-01-06 | ≈ 0.008039 | ⇓ 0.000001 | ⇑ 0.130 |
2027 January | 2027-01-07 | ≈ 0.00818 | ⇓ 0.000001 | ⇑ 0.125 |
2027 January | 2027-01-08 | ≈ 0.00819 | ⇓ 0.000001 | ⇑ 0.126 |
2027 January | 2027-01-09 | ≈ 0.00883 | ⇓ 0.000001 | ⇑ 0.123 |
2027 January | 2027-01-10 | ≈ 0.00916 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-11 | ≈ 0.00986 | ⇓ 0.000001 | ⇑ 0.130 |
2027 January | 2027-01-12 | ≈ 0.00945 | ⇓ 0.000001 | ⇑ 0.129 |
2027 January | 2027-01-13 | ≈ 0.00969 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-14 | ≈ 0.010089 | ⇓ 0.000001 | ⇑ 0.129 |
2027 January | 2027-01-15 | ≈ 0.01020 | ⇓ 0.000001 | ⇑ 0.129 |
2027 January | 2027-01-16 | ≈ 0.01079 | ⇓ 0.000001 | ⇑ 0.132 |
2027 January | 2027-01-17 | ≈ 0.01093 | ⇓ 0.000001 | ⇑ 0.131 |
2027 January | 2027-01-18 | ≈ 0.0113 | ⇓ 0.000001 | ⇑ 0.133 |
2027 January | 2027-01-19 | ≈ 0.01047 | ⇓ 0.000001 | ⇑ 0.130 |
2027 January | 2027-01-20 | ≈ 0.01018 | ⇓ 0.000001 | ⇑ 0.124 |
2027 January | 2027-01-21 | ≈ 0.00998 | ⇓ 0.000001 | ⇑ 0.131 |
2027 January | 2027-01-22 | ≈ 0.00943 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-23 | ≈ 0.00935 | ⇓ 0.000001 | ⇑ 0.131 |
2027 January | 2027-01-24 | ≈ 0.00880 | ⇓ 0.000001 | ⇑ 0.129 |
2027 January | 2027-01-25 | ≈ 0.00852 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-26 | ≈ 0.007041 | ⇓ 0.000001 | ⇑ 0.129 |
2027 January | 2027-01-27 | ≈ 0.00618 | ⇓ 0.000001 | ⇑ 0.124 |
2027 January | 2027-01-28 | ≈ 0.00549 | ⇓ 0.000001 | ⇑ 0.127 |
2027 January | 2027-01-29 | ≈ 0.00454 | ⇓ 0.000001 | ⇑ 0.122 |
2027 January | 2027-01-30 | ≈ 0.00415 | ⇓ 0.000001 | ⇑ 0.128 |
2027 January | 2027-01-31 | ≈ 0.00341 | ⇓ 0.000001 | ⇑ 0.123 |
2027 February | 2027-02-01 | ≈ 0.003055 | ⇓ 0.000001 | ⇑ 0.124 |
2027 February | 2027-02-02 | ≈ 0.00162 | ⇓ 0.000001 | ⇑ 0.124 |
2027 February | 2027-02-03 | ≈ 0.000919 | ⇓ 0.000001 | ⇑ 0.124 |
2027 February | 2027-02-04 | ≈ 0.000494 | ⇓ 0.000001 | ⇑ 0.126 |
2027 February | 2027-02-05 | ≈ 0.000371 | ⇓ 0.000001 | ⇑ 0.0943 |
2027 February | 2027-02-06 | ≈ 0.000278 | ⇓ 0.000001 | ⇑ 0.07071 |
2027 February | 2027-02-07 | ≈ 0.0002084 | ⇓ 0.000001 | ⇑ 0.0530 |
2027 February | 2027-02-08 | ≈ 0.0000835 | ⇓ 0.0000417 | ⇑ 0.000125 |
2027 February | 2027-02-09 | ≈ 0.0000852 | ⇓ 0.0000426 | ⇑ 0.000128 |
2027 February | 2027-02-10 | ≈ 0.0000886 | ⇓ 0.0000443 | ⇑ 0.000133 |
2027 February | 2027-02-11 | ≈ 0.0000868 | ⇓ 0.0000434 | ⇑ 0.000130 |
2027 February | 2027-02-12 | ≈ 0.0000859 | ⇓ 0.0000430 | ⇑ 0.000129 |
2027 February | 2027-02-13 | ≈ 0.000154 | ⇓ 0.000001 | ⇑ 0.121 |
2027 February | 2027-02-14 | ≈ 0.000518 | ⇓ 0.000001 | ⇑ 0.127 |
2027 February | 2027-02-15 | ≈ 0.00126 | ⇓ 0.000001 | ⇑ 0.126 |
2027 February | 2027-02-16 | ≈ 0.000891 | ⇓ 0.000001 | ⇑ 0.123 |
2027 February | 2027-02-17 | ≈ 0.00119 | ⇓ 0.000001 | ⇑ 0.123 |
2027 February | 2027-02-18 | ≈ 0.00168 | ⇓ 0.000001 | ⇑ 0.124 |
2027 February | 2027-02-19 | ≈ 0.00189 | ⇓ 0.000001 | ⇑ 0.126 |
2027 February | 2027-02-20 | ≈ 0.00263 | ⇓ 0.000001 | ⇑ 0.127 |
2027 February | 2027-02-21 | ≈ 0.00295 | ⇓ 0.000001 | ⇑ 0.130 |
2027 February | 2027-02-22 | ≈ 0.00354 | ⇓ 0.000001 | ⇑ 0.130 |
2027 February | 2027-02-23 | ≈ 0.00294 | ⇓ 0.000001 | ⇑ 0.128 |
2027 February | 2027-02-24 | ≈ 0.00292 | ⇓ 0.000001 | ⇑ 0.128 |
2027 February | 2027-02-25 | ≈ 0.003027 | ⇓ 0.000001 | ⇑ 0.124 |
2027 February | 2027-02-26 | ≈ 0.00281 | ⇓ 0.000001 | ⇑ 0.128 |
2027 February | 2027-02-27 | ≈ 0.003059 | ⇓ 0.000001 | ⇑ 0.128 |
2027 February | 2027-02-28 | ≈ 0.00286 | ⇓ 0.000001 | ⇑ 0.125 |
2027 March | 2027-03-01 | ≈ 0.00294 | ⇓ 0.000001 | ⇑ 0.130 |
2027 March | 2027-03-02 | ≈ 0.00182 | ⇓ 0.000001 | ⇑ 0.123 |
2027 March | 2027-03-03 | ≈ 0.00131 | ⇓ 0.000001 | ⇑ 0.129 |
2027 March | 2027-03-04 | ≈ 0.000951 | ⇓ 0.000001 | ⇑ 0.122 |
2027 March | 2027-03-05 | ≈ 0.000315 | ⇓ 0.000001 | ⇑ 0.129 |
2027 March | 2027-03-06 | ≈ 0.000214 | ⇓ 0.000001 | ⇑ 0.129 |
2027 March | 2027-03-07 | ≈ 0.000160 | ⇓ 0.000001 | ⇑ 0.0965 |
2027 March | 2027-03-08 | ≈ 0.000120 | ⇓ 0.000001 | ⇑ 0.0723 |
2027 March | 2027-03-09 | ≈ 0.00009023 | ⇓ 0.000001 | ⇑ 0.0543 |
2027 March | 2027-03-10 | ≈ 0.0000825 | ⇓ 0.0000412 | ⇑ 0.000124 |
2027 March | 2027-03-11 | ≈ 0.0000792 | ⇓ 0.0000396 | ⇑ 0.000119 |
2027 March | 2027-03-12 | ≈ 0.0000760 | ⇓ 0.0000380 | ⇑ 0.000114 |
2027 March | 2027-03-13 | ≈ 0.0000798 | ⇓ 0.0000399 | ⇑ 0.000120 |
2027 March | 2027-03-14 | ≈ 0.0000790 | ⇓ 0.0000395 | ⇑ 0.000119 |
2027 March | 2027-03-15 | ≈ 0.0000814 | ⇓ 0.00004070 | ⇑ 0.000122 |
2027 March | 2027-03-16 | ≈ 0.0000790 | ⇓ 0.0000395 | ⇑ 0.000118 |
2027 March | 2027-03-17 | ≈ 0.0000758 | ⇓ 0.0000379 | ⇑ 0.000114 |
2027 March | 2027-03-18 | ≈ 0.0000735 | ⇓ 0.0000368 | ⇑ 0.000110 |
2027 March | 2027-03-19 | ≈ 0.0000728 | ⇓ 0.0000364 | ⇑ 0.0001092 |
2027 March | 2027-03-20 | ≈ 0.00007060 | ⇓ 0.0000353 | ⇑ 0.0001059 |
2027 March | 2027-03-21 | ≈ 0.0000720 | ⇓ 0.0000360 | ⇑ 0.0001080 |
2027 March | 2027-03-22 | ≈ 0.0000749 | ⇓ 0.0000374 | ⇑ 0.000112 |
2027 March | 2027-03-23 | ≈ 0.0000749 | ⇓ 0.0000374 | ⇑ 0.000112 |
2027 March | 2027-03-24 | ≈ 0.0000779 | ⇓ 0.0000389 | ⇑ 0.000117 |
2027 March | 2027-03-25 | ≈ 0.0000756 | ⇓ 0.0000378 | ⇑ 0.000113 |
2027 March | 2027-03-26 | ≈ 0.0000718 | ⇓ 0.0000359 | ⇑ 0.0001077 |
2027 March | 2027-03-27 | ≈ 0.0000725 | ⇓ 0.0000362 | ⇑ 0.0001087 |
2027 March | 2027-03-28 | ≈ 0.0000718 | ⇓ 0.0000359 | ⇑ 0.0001077 |
2027 March | 2027-03-29 | ≈ 0.0000718 | ⇓ 0.0000359 | ⇑ 0.0001077 |
2027 March | 2027-03-30 | ≈ 0.0000696 | ⇓ 0.0000348 | ⇑ 0.0001044 |
2027 March | 2027-03-31 | ≈ 0.0000689 | ⇓ 0.0000345 | ⇑ 0.0001034 |
2027 April | 2027-04-01 | ≈ 0.0000655 | ⇓ 0.0000327 | ⇑ 0.0000982 |
2027 April | 2027-04-02 | ≈ 0.0000674 | ⇓ 0.0000337 | ⇑ 0.0001012 |
2027 April | 2027-04-03 | ≈ 0.0000641 | ⇓ 0.0000320 | ⇑ 0.0000961 |
2027 April | 2027-04-04 | ≈ 0.0000615 | ⇓ 0.00003075 | ⇑ 0.0000923 |
2027 April | 2027-04-05 | ≈ 0.0000886 | ⇓ 0.000001 | ⇑ 0.128 |
2027 April | 2027-04-06 | ≈ 0.0000664 | ⇓ 0.000001 | ⇑ 0.0961 |
2027 April | 2027-04-07 | ≈ 0.0000597 | ⇓ 0.0000298 | ⇑ 0.0000895 |
2027 April | 2027-04-08 | ≈ 0.00006085 | ⇓ 0.00003042 | ⇑ 0.0000913 |
2027 April | 2027-04-09 | ≈ 0.0000584 | ⇓ 0.0000292 | ⇑ 0.0000876 |
2027 April | 2027-04-10 | ≈ 0.00006075 | ⇓ 0.00003038 | ⇑ 0.0000911 |
2027 April | 2027-04-11 | ≈ 0.0000620 | ⇓ 0.00003098 | ⇑ 0.0000930 |
2027 April | 2027-04-12 | ≈ 0.0000626 | ⇓ 0.0000313 | ⇑ 0.0000939 |
2027 April | 2027-04-13 | ≈ 0.000060084 | ⇓ 0.000030042 | ⇑ 0.00009013 |
2027 April | 2027-04-14 | ≈ 0.0000619 | ⇓ 0.00003094 | ⇑ 0.0000928 |
2027 April | 2027-04-15 | ≈ 0.0000625 | ⇓ 0.0000313 | ⇑ 0.0000938 |
2027 April | 2027-04-16 | ≈ 0.0000594 | ⇓ 0.0000297 | ⇑ 0.0000891 |
2027 April | 2027-04-17 | ≈ 0.0000588 | ⇓ 0.0000294 | ⇑ 0.0000882 |
2027 April | 2027-04-18 | ≈ 0.0000558 | ⇓ 0.0000279 | ⇑ 0.0000838 |
2027 April | 2027-04-19 | ≈ 0.0000564 | ⇓ 0.0000282 | ⇑ 0.0000846 |
2027 April | 2027-04-20 | ≈ 0.0000553 | ⇓ 0.0000276 | ⇑ 0.0000829 |
2027 April | 2027-04-21 | ≈ 0.0000553 | ⇓ 0.0000276 | ⇑ 0.0000829 |
2027 April | 2027-04-22 | ≈ 0.0000531 | ⇓ 0.0000265 | ⇑ 0.0000796 |
2027 April | 2027-04-23 | ≈ 0.0000525 | ⇓ 0.0000263 | ⇑ 0.0000788 |
2027 April | 2027-04-24 | ≈ 0.0000525 | ⇓ 0.0000263 | ⇑ 0.0000788 |
2027 April | 2027-04-25 | ≈ 0.0000552 | ⇓ 0.0000276 | ⇑ 0.0000827 |
2027 April | 2027-04-26 | ≈ 0.000119 | ⇓ 0.000001 | ⇑ 0.132 |
2027 April | 2027-04-27 | ≈ 0.0000896 | ⇓ 0.000001 | ⇑ 0.0991 |
2027 April | 2027-04-28 | ≈ 0.0000672 | ⇓ 0.000001 | ⇑ 0.0743 |
2027 April | 2027-04-29 | ≈ 0.000468 | ⇓ 0.000001 | ⇑ 0.127 |
2027 April | 2027-04-30 | ≈ 0.000692 | ⇓ 0.000001 | ⇑ 0.133 |
2027 May | 2027-05-01 | ≈ 0.00146 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-02 | ≈ 0.00183 | ⇓ 0.000001 | ⇑ 0.132 |
2027 May | 2027-05-03 | ≈ 0.00252 | ⇓ 0.000001 | ⇑ 0.133 |
2027 May | 2027-05-04 | ≈ 0.002037 | ⇓ 0.000001 | ⇑ 0.135 |
2027 May | 2027-05-05 | ≈ 0.00218 | ⇓ 0.000001 | ⇑ 0.135 |
2027 May | 2027-05-06 | ≈ 0.00248 | ⇓ 0.000001 | ⇑ 0.137 |
2027 May | 2027-05-07 | ≈ 0.00248 | ⇓ 0.000001 | ⇑ 0.133 |
2027 May | 2027-05-08 | ≈ 0.00300 | ⇓ 0.000001 | ⇑ 0.136 |
2027 May | 2027-05-09 | ≈ 0.003093 | ⇓ 0.000001 | ⇑ 0.138 |
2027 May | 2027-05-10 | ≈ 0.00348 | ⇓ 0.000001 | ⇑ 0.136 |
2027 May | 2027-05-11 | ≈ 0.00270 | ⇓ 0.000001 | ⇑ 0.135 |
2027 May | 2027-05-12 | ≈ 0.00254 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-13 | ≈ 0.00254 | ⇓ 0.000001 | ⇑ 0.139 |
2027 May | 2027-05-14 | ≈ 0.00227 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-15 | ≈ 0.00253 | ⇓ 0.000001 | ⇑ 0.133 |
2027 May | 2027-05-16 | ≈ 0.00240 | ⇓ 0.000001 | ⇑ 0.135 |
2027 May | 2027-05-17 | ≈ 0.00261 | ⇓ 0.000001 | ⇑ 0.136 |
2027 May | 2027-05-18 | ≈ 0.00169 | ⇓ 0.000001 | ⇑ 0.131 |
2027 May | 2027-05-19 | ≈ 0.00143 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-20 | ≈ 0.00138 | ⇓ 0.000001 | ⇑ 0.130 |
2027 May | 2027-05-21 | ≈ 0.00110 | ⇓ 0.000001 | ⇑ 0.133 |
2027 May | 2027-05-22 | ≈ 0.00140 | ⇓ 0.000001 | ⇑ 0.137 |
2027 May | 2027-05-23 | ≈ 0.00136 | ⇓ 0.000001 | ⇑ 0.138 |
2027 May | 2027-05-24 | ≈ 0.00169 | ⇓ 0.000001 | ⇑ 0.142 |
2027 May | 2027-05-25 | ≈ 0.000923 | ⇓ 0.000001 | ⇑ 0.132 |
2027 May | 2027-05-26 | ≈ 0.000848 | ⇓ 0.000001 | ⇑ 0.131 |
2027 May | 2027-05-27 | ≈ 0.0010051 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-28 | ≈ 0.000948 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-29 | ≈ 0.00148 | ⇓ 0.000001 | ⇑ 0.134 |
2027 May | 2027-05-30 | ≈ 0.00166 | ⇓ 0.000001 | ⇑ 0.136 |
2027 May | 2027-05-31 | ≈ 0.00220 | ⇓ 0.000001 | ⇑ 0.136 |
2027 June | 2027-06-01 | ≈ 0.00163 | ⇓ 0.000001 | ⇑ 0.138 |
2027 June | 2027-06-02 | ≈ 0.00172 | ⇓ 0.000001 | ⇑ 0.133 |
2027 June | 2027-06-03 | ≈ 0.002025 | ⇓ 0.000001 | ⇑ 0.138 |
2027 June | 2027-06-04 | ≈ 0.002079 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-05 | ≈ 0.00268 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-06 | ≈ 0.00290 | ⇓ 0.000001 | ⇑ 0.139 |
2027 June | 2027-06-07 | ≈ 0.00344 | ⇓ 0.000001 | ⇑ 0.136 |
2027 June | 2027-06-08 | ≈ 0.00282 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-09 | ≈ 0.00284 | ⇓ 0.000001 | ⇑ 0.135 |
2027 June | 2027-06-10 | ≈ 0.003031 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-11 | ≈ 0.00294 | ⇓ 0.000001 | ⇑ 0.136 |
2027 June | 2027-06-12 | ≈ 0.00338 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-13 | ≈ 0.00342 | ⇓ 0.000001 | ⇑ 0.140 |
2027 June | 2027-06-14 | ≈ 0.00377 | ⇓ 0.000001 | ⇑ 0.135 |
2027 June | 2027-06-15 | ≈ 0.00296 | ⇓ 0.000001 | ⇑ 0.143 |
2027 June | 2027-06-16 | ≈ 0.00279 | ⇓ 0.000001 | ⇑ 0.141 |
2027 June | 2027-06-17 | ≈ 0.00280 | ⇓ 0.000001 | ⇑ 0.138 |
2027 June | 2027-06-18 | ≈ 0.00255 | ⇓ 0.000001 | ⇑ 0.140 |
2027 June | 2027-06-19 | ≈ 0.00286 | ⇓ 0.000001 | ⇑ 0.142 |
2027 June | 2027-06-20 | ≈ 0.00278 | ⇓ 0.000001 | ⇑ 0.140 |
2027 June | 2027-06-21 | ≈ 0.003055 | ⇓ 0.000001 | ⇑ 0.136 |
2027 June | 2027-06-22 | ≈ 0.00221 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-23 | ≈ 0.002035 | ⇓ 0.000001 | ⇑ 0.142 |
2027 June | 2027-06-24 | ≈ 0.002083 | ⇓ 0.000001 | ⇑ 0.140 |
2027 June | 2027-06-25 | ≈ 0.00191 | ⇓ 0.000001 | ⇑ 0.140 |
2027 June | 2027-06-26 | ≈ 0.00232 | ⇓ 0.000001 | ⇑ 0.140 |
2027 June | 2027-06-27 | ≈ 0.00239 | ⇓ 0.000001 | ⇑ 0.137 |
2027 June | 2027-06-28 | ≈ 0.00283 | ⇓ 0.000001 | ⇑ 0.138 |
2027 June | 2027-06-29 | ≈ 0.00218 | ⇓ 0.000001 | ⇑ 0.135 |
2027 June | 2027-06-30 | ≈ 0.00222 | ⇓ 0.000001 | ⇑ 0.138 |
2027 July | 2027-07-01 | ≈ 0.00249 | ⇓ 0.000001 | ⇑ 0.146 |
2027 July | 2027-07-02 | ≈ 0.00254 | ⇓ 0.000001 | ⇑ 0.140 |
2027 July | 2027-07-03 | ≈ 0.00317 | ⇓ 0.000001 | ⇑ 0.140 |
2027 July | 2027-07-04 | ≈ 0.00344 | ⇓ 0.000001 | ⇑ 0.144 |
2027 July | 2027-07-05 | ≈ 0.004075 | ⇓ 0.000001 | ⇑ 0.139 |
2027 July | 2027-07-06 | ≈ 0.00359 | ⇓ 0.000001 | ⇑ 0.142 |
2027 July | 2027-07-07 | ≈ 0.00376 | ⇓ 0.000001 | ⇑ 0.142 |