Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 March | 2025-03-02 | ≈ 0.0574 | ⇓ 0.0321 | ⇑ 0.0848 |
2025 March | 2025-03-02 | ≈ 0.0574 | ⇓ 0.0321 | ⇑ 0.0848 |
2025 March | 2025-03-03 | ≈ 0.0576 | ⇓ 0.0321 | ⇑ 0.0869 |
2025 March | 2025-03-03 | ≈ 0.0576 | ⇓ 0.0321 | ⇑ 0.0869 |
2025 March | 2025-03-04 | ≈ 0.0578 | ⇓ 0.0324 | ⇑ 0.0863 |
2025 March | 2025-03-04 | ≈ 0.0578 | ⇓ 0.0324 | ⇑ 0.0863 |
2025 March | 2025-03-05 | ≈ 0.0576 | ⇓ 0.0331 | ⇑ 0.0850 |
2025 March | 2025-03-05 | ≈ 0.0576 | ⇓ 0.0331 | ⇑ 0.0850 |
2025 March | 2025-03-06 | ≈ 0.0574 | ⇓ 0.0319 | ⇑ 0.0869 |
2025 March | 2025-03-06 | ≈ 0.0574 | ⇓ 0.0319 | ⇑ 0.0869 |
2025 March | 2025-03-07 | ≈ 0.0571 | ⇓ 0.0323 | ⇑ 0.0845 |
2025 March | 2025-03-07 | ≈ 0.0571 | ⇓ 0.0323 | ⇑ 0.0845 |
2025 March | 2025-03-08 | ≈ 0.0572 | ⇓ 0.0320 | ⇑ 0.0859 |
2025 March | 2025-03-08 | ≈ 0.0572 | ⇓ 0.0320 | ⇑ 0.0859 |
2025 March | 2025-03-09 | ≈ 0.0569 | ⇓ 0.0326 | ⇑ 0.0851 |
2025 March | 2025-03-09 | ≈ 0.0569 | ⇓ 0.0326 | ⇑ 0.0851 |
2025 March | 2025-03-10 | ≈ 0.0569 | ⇓ 0.0316 | ⇑ 0.0848 |
2025 March | 2025-03-10 | ≈ 0.0569 | ⇓ 0.0316 | ⇑ 0.0848 |
2025 March | 2025-03-11 | ≈ 0.0569 | ⇓ 0.0318 | ⇑ 0.0866 |
2025 March | 2025-03-11 | ≈ 0.0569 | ⇓ 0.0318 | ⇑ 0.0866 |
2025 March | 2025-03-12 | ≈ 0.0567 | ⇓ 0.03063 | ⇑ 0.0850 |
2025 March | 2025-03-12 | ≈ 0.0567 | ⇓ 0.03063 | ⇑ 0.0850 |
2025 March | 2025-03-13 | ≈ 0.0564 | ⇓ 0.0297 | ⇑ 0.0850 |
2025 March | 2025-03-13 | ≈ 0.0564 | ⇓ 0.0297 | ⇑ 0.0850 |
2025 March | 2025-03-14 | ≈ 0.0562 | ⇓ 0.03041 | ⇑ 0.0859 |
2025 March | 2025-03-14 | ≈ 0.0562 | ⇓ 0.03041 | ⇑ 0.0859 |
2025 March | 2025-03-15 | ≈ 0.0564 | ⇓ 0.0311 | ⇑ 0.0846 |
2025 March | 2025-03-15 | ≈ 0.0564 | ⇓ 0.0311 | ⇑ 0.0846 |
2025 March | 2025-03-16 | ≈ 0.0562 | ⇓ 0.0297 | ⇑ 0.0837 |
2025 March | 2025-03-16 | ≈ 0.0562 | ⇓ 0.0297 | ⇑ 0.0837 |
2025 March | 2025-03-17 | ≈ 0.0564 | ⇓ 0.0312 | ⇑ 0.0855 |
2025 March | 2025-03-17 | ≈ 0.0564 | ⇓ 0.0312 | ⇑ 0.0855 |
2025 March | 2025-03-18 | ≈ 0.0567 | ⇓ 0.0313 | ⇑ 0.0859 |
2025 March | 2025-03-18 | ≈ 0.0567 | ⇓ 0.0313 | ⇑ 0.0859 |
2025 March | 2025-03-19 | ≈ 0.0567 | ⇓ 0.03067 | ⇑ 0.0855 |
2025 March | 2025-03-19 | ≈ 0.0567 | ⇓ 0.03067 | ⇑ 0.0855 |
2025 March | 2025-03-20 | ≈ 0.0567 | ⇓ 0.03023 | ⇑ 0.0859 |
2025 March | 2025-03-20 | ≈ 0.0567 | ⇓ 0.03023 | ⇑ 0.0859 |
2025 March | 2025-03-21 | ≈ 0.0568 | ⇓ 0.03081 | ⇑ 0.0858 |
2025 March | 2025-03-21 | ≈ 0.0568 | ⇓ 0.03081 | ⇑ 0.0858 |
2025 March | 2025-03-22 | ≈ 0.0572 | ⇓ 0.0311 | ⇑ 0.0852 |
2025 March | 2025-03-22 | ≈ 0.0572 | ⇓ 0.0311 | ⇑ 0.0852 |
2025 March | 2025-03-23 | ≈ 0.0574 | ⇓ 0.0312 | ⇑ 0.0860 |
2025 March | 2025-03-23 | ≈ 0.0574 | ⇓ 0.0312 | ⇑ 0.0860 |
2025 March | 2025-03-24 | ≈ 0.0578 | ⇓ 0.0318 | ⇑ 0.0858 |
2025 March | 2025-03-24 | ≈ 0.0578 | ⇓ 0.0318 | ⇑ 0.0858 |
2025 March | 2025-03-25 | ≈ 0.0584 | ⇓ 0.0320 | ⇑ 0.0865 |
2025 March | 2025-03-25 | ≈ 0.0584 | ⇓ 0.0320 | ⇑ 0.0865 |
2025 March | 2025-03-26 | ≈ 0.0587 | ⇓ 0.0331 | ⇑ 0.0873 |
2025 March | 2025-03-26 | ≈ 0.0587 | ⇓ 0.0331 | ⇑ 0.0873 |
2025 March | 2025-03-27 | ≈ 0.0589 | ⇓ 0.0336 | ⇑ 0.0870 |
2025 March | 2025-03-27 | ≈ 0.0589 | ⇓ 0.0336 | ⇑ 0.0870 |
2025 March | 2025-03-28 | ≈ 0.0592 | ⇓ 0.0327 | ⇑ 0.0880 |
2025 March | 2025-03-28 | ≈ 0.0592 | ⇓ 0.0327 | ⇑ 0.0880 |
2025 March | 2025-03-29 | ≈ 0.0598 | ⇓ 0.0343 | ⇑ 0.0885 |
2025 March | 2025-03-29 | ≈ 0.0598 | ⇓ 0.0343 | ⇑ 0.0885 |
2025 March | 2025-03-30 | ≈ 0.060019 | ⇓ 0.0329 | ⇑ 0.0898 |
2025 March | 2025-03-30 | ≈ 0.060019 | ⇓ 0.0329 | ⇑ 0.0898 |
2025 March | 2025-03-31 | ≈ 0.06056 | ⇓ 0.0340 | ⇑ 0.0892 |
2025 March | 2025-03-31 | ≈ 0.06056 | ⇓ 0.0340 | ⇑ 0.0892 |
2025 April | 2025-04-01 | ≈ 0.0612 | ⇓ 0.0358 | ⇑ 0.0912 |
2025 April | 2025-04-01 | ≈ 0.0612 | ⇓ 0.0358 | ⇑ 0.0912 |
2025 April | 2025-04-02 | ≈ 0.0614 | ⇓ 0.0359 | ⇑ 0.0894 |
2025 April | 2025-04-02 | ≈ 0.0614 | ⇓ 0.0359 | ⇑ 0.0894 |
2025 April | 2025-04-03 | ≈ 0.0616 | ⇓ 0.0348 | ⇑ 0.09064 |
2025 April | 2025-04-03 | ≈ 0.0616 | ⇓ 0.0348 | ⇑ 0.09064 |
2025 April | 2025-04-04 | ≈ 0.0617 | ⇓ 0.0361 | ⇑ 0.0915 |
2025 April | 2025-04-04 | ≈ 0.0617 | ⇓ 0.0361 | ⇑ 0.0915 |
2025 April | 2025-04-05 | ≈ 0.0622 | ⇓ 0.0362 | ⇑ 0.09073 |
2025 April | 2025-04-05 | ≈ 0.0622 | ⇓ 0.0362 | ⇑ 0.09073 |
2025 April | 2025-04-06 | ≈ 0.0622 | ⇓ 0.0357 | ⇑ 0.0916 |
2025 April | 2025-04-06 | ≈ 0.0622 | ⇓ 0.0357 | ⇑ 0.0916 |
2025 April | 2025-04-07 | ≈ 0.0626 | ⇓ 0.0379 | ⇑ 0.0927 |
2025 April | 2025-04-07 | ≈ 0.0626 | ⇓ 0.0379 | ⇑ 0.0927 |
2025 April | 2025-04-08 | ≈ 0.0630 | ⇓ 0.0368 | ⇑ 0.09090 |
2025 April | 2025-04-08 | ≈ 0.0630 | ⇓ 0.0368 | ⇑ 0.09090 |
2025 April | 2025-04-09 | ≈ 0.0630 | ⇓ 0.0361 | ⇑ 0.0925 |
2025 April | 2025-04-09 | ≈ 0.0630 | ⇓ 0.0361 | ⇑ 0.0925 |
2025 April | 2025-04-10 | ≈ 0.0629 | ⇓ 0.0367 | ⇑ 0.0912 |
2025 April | 2025-04-10 | ≈ 0.0629 | ⇓ 0.0367 | ⇑ 0.0912 |
2025 April | 2025-04-11 | ≈ 0.0628 | ⇓ 0.0367 | ⇑ 0.0928 |
2025 April | 2025-04-11 | ≈ 0.0628 | ⇓ 0.0367 | ⇑ 0.0928 |
2025 April | 2025-04-12 | ≈ 0.0630 | ⇓ 0.0365 | ⇑ 0.0931 |
2025 April | 2025-04-12 | ≈ 0.0630 | ⇓ 0.0365 | ⇑ 0.0931 |
2025 April | 2025-04-13 | ≈ 0.0628 | ⇓ 0.0366 | ⇑ 0.0918 |
2025 April | 2025-04-13 | ≈ 0.0628 | ⇓ 0.0366 | ⇑ 0.0918 |
2025 April | 2025-04-14 | ≈ 0.0630 | ⇓ 0.0368 | ⇑ 0.0929 |
2025 April | 2025-04-14 | ≈ 0.0630 | ⇓ 0.0368 | ⇑ 0.0929 |
2025 April | 2025-04-15 | ≈ 0.0632 | ⇓ 0.0354 | ⇑ 0.0930 |
2025 April | 2025-04-15 | ≈ 0.0632 | ⇓ 0.0354 | ⇑ 0.0930 |
2025 April | 2025-04-16 | ≈ 0.0630 | ⇓ 0.0357 | ⇑ 0.0930 |
2025 April | 2025-04-16 | ≈ 0.0630 | ⇓ 0.0357 | ⇑ 0.0930 |
2025 April | 2025-04-17 | ≈ 0.0628 | ⇓ 0.0352 | ⇑ 0.0931 |
2025 April | 2025-04-17 | ≈ 0.0628 | ⇓ 0.0352 | ⇑ 0.0931 |
2025 April | 2025-04-18 | ≈ 0.0626 | ⇓ 0.0365 | ⇑ 0.0917 |
2025 April | 2025-04-18 | ≈ 0.0626 | ⇓ 0.0365 | ⇑ 0.0917 |
2025 April | 2025-04-19 | ≈ 0.0628 | ⇓ 0.0357 | ⇑ 0.0920 |
2025 April | 2025-04-19 | ≈ 0.0628 | ⇓ 0.0357 | ⇑ 0.0920 |
2025 April | 2025-04-20 | ≈ 0.0625 | ⇓ 0.0364 | ⇑ 0.0916 |
2025 April | 2025-04-20 | ≈ 0.0625 | ⇓ 0.0364 | ⇑ 0.0916 |
2025 April | 2025-04-21 | ≈ 0.0627 | ⇓ 0.0354 | ⇑ 0.0914 |
2025 April | 2025-04-21 | ≈ 0.0627 | ⇓ 0.0354 | ⇑ 0.0914 |
2025 April | 2025-04-22 | ≈ 0.0629 | ⇓ 0.0361 | ⇑ 0.0926 |
2025 April | 2025-04-22 | ≈ 0.0629 | ⇓ 0.0361 | ⇑ 0.0926 |
2025 April | 2025-04-23 | ≈ 0.0628 | ⇓ 0.0360 | ⇑ 0.0921 |
2025 April | 2025-04-23 | ≈ 0.0628 | ⇓ 0.0360 | ⇑ 0.0921 |
2025 April | 2025-04-24 | ≈ 0.0627 | ⇓ 0.0366 | ⇑ 0.0918 |
2025 April | 2025-04-24 | ≈ 0.0627 | ⇓ 0.0366 | ⇑ 0.0918 |
2025 April | 2025-04-25 | ≈ 0.0626 | ⇓ 0.0354 | ⇑ 0.0932 |
2025 April | 2025-04-25 | ≈ 0.0626 | ⇓ 0.0354 | ⇑ 0.0932 |
2025 April | 2025-04-26 | ≈ 0.0629 | ⇓ 0.0350 | ⇑ 0.0933 |
2025 April | 2025-04-26 | ≈ 0.0629 | ⇓ 0.0350 | ⇑ 0.0933 |
2025 April | 2025-04-27 | ≈ 0.0628 | ⇓ 0.0368 | ⇑ 0.0935 |
2025 April | 2025-04-27 | ≈ 0.0628 | ⇓ 0.0368 | ⇑ 0.0935 |
2025 April | 2025-04-28 | ≈ 0.0630 | ⇓ 0.0363 | ⇑ 0.0926 |
2025 April | 2025-04-28 | ≈ 0.0630 | ⇓ 0.0363 | ⇑ 0.0926 |
2025 April | 2025-04-29 | ≈ 0.0634 | ⇓ 0.0366 | ⇑ 0.0934 |
2025 April | 2025-04-29 | ≈ 0.0634 | ⇓ 0.0366 | ⇑ 0.0934 |
2025 April | 2025-04-30 | ≈ 0.0635 | ⇓ 0.0355 | ⇑ 0.0932 |
2025 April | 2025-04-30 | ≈ 0.0635 | ⇓ 0.0355 | ⇑ 0.0932 |
2025 May | 2025-05-01 | ≈ 0.0634 | ⇓ 0.0355 | ⇑ 0.0938 |
2025 May | 2025-05-01 | ≈ 0.0634 | ⇓ 0.0355 | ⇑ 0.0938 |
2025 May | 2025-05-02 | ≈ 0.0634 | ⇓ 0.0352 | ⇑ 0.0943 |
2025 May | 2025-05-02 | ≈ 0.0634 | ⇓ 0.0352 | ⇑ 0.0943 |
2025 May | 2025-05-03 | ≈ 0.0638 | ⇓ 0.0360 | ⇑ 0.0932 |
2025 May | 2025-05-03 | ≈ 0.0638 | ⇓ 0.0360 | ⇑ 0.0932 |
2025 May | 2025-05-04 | ≈ 0.0638 | ⇓ 0.0375 | ⇑ 0.0946 |
2025 May | 2025-05-04 | ≈ 0.0638 | ⇓ 0.0375 | ⇑ 0.0946 |
2025 May | 2025-05-05 | ≈ 0.0641 | ⇓ 0.0362 | ⇑ 0.0936 |
2025 May | 2025-05-05 | ≈ 0.0641 | ⇓ 0.0362 | ⇑ 0.0936 |
2025 May | 2025-05-06 | ≈ 0.0644 | ⇓ 0.0371 | ⇑ 0.0947 |
2025 May | 2025-05-06 | ≈ 0.0644 | ⇓ 0.0371 | ⇑ 0.0947 |
2025 May | 2025-05-07 | ≈ 0.0644 | ⇓ 0.0376 | ⇑ 0.0947 |
2025 May | 2025-05-07 | ≈ 0.0644 | ⇓ 0.0376 | ⇑ 0.0947 |
2025 May | 2025-05-08 | ≈ 0.0643 | ⇓ 0.0379 | ⇑ 0.0951 |
2025 May | 2025-05-08 | ≈ 0.0643 | ⇓ 0.0379 | ⇑ 0.0951 |
2025 May | 2025-05-09 | ≈ 0.0643 | ⇓ 0.0365 | ⇑ 0.0940 |
2025 May | 2025-05-09 | ≈ 0.0643 | ⇓ 0.0365 | ⇑ 0.0940 |
2025 May | 2025-05-10 | ≈ 0.0645 | ⇓ 0.0386 | ⇑ 0.0953 |
2025 May | 2025-05-10 | ≈ 0.0645 | ⇓ 0.0386 | ⇑ 0.0953 |
2025 May | 2025-05-11 | ≈ 0.0644 | ⇓ 0.0371 | ⇑ 0.0953 |
2025 May | 2025-05-11 | ≈ 0.0644 | ⇓ 0.0371 | ⇑ 0.0953 |
2025 May | 2025-05-12 | ≈ 0.0645 | ⇓ 0.0379 | ⇑ 0.0946 |
2025 May | 2025-05-12 | ≈ 0.0645 | ⇓ 0.0379 | ⇑ 0.0946 |
2025 May | 2025-05-13 | ≈ 0.0647 | ⇓ 0.0368 | ⇑ 0.0951 |
2025 May | 2025-05-13 | ≈ 0.0647 | ⇓ 0.0368 | ⇑ 0.0951 |
2025 May | 2025-05-14 | ≈ 0.0645 | ⇓ 0.0371 | ⇑ 0.0954 |
2025 May | 2025-05-14 | ≈ 0.0645 | ⇓ 0.0371 | ⇑ 0.0954 |
2025 May | 2025-05-15 | ≈ 0.0642 | ⇓ 0.0367 | ⇑ 0.0961 |
2025 May | 2025-05-15 | ≈ 0.0642 | ⇓ 0.0367 | ⇑ 0.0961 |
2025 May | 2025-05-16 | ≈ 0.0639 | ⇓ 0.0359 | ⇑ 0.0947 |
2025 May | 2025-05-16 | ≈ 0.0639 | ⇓ 0.0359 | ⇑ 0.0947 |
2025 May | 2025-05-17 | ≈ 0.0640 | ⇓ 0.0362 | ⇑ 0.0943 |
2025 May | 2025-05-17 | ≈ 0.0640 | ⇓ 0.0362 | ⇑ 0.0943 |
2025 May | 2025-05-18 | ≈ 0.0636 | ⇓ 0.0368 | ⇑ 0.0950 |
2025 May | 2025-05-18 | ≈ 0.0636 | ⇓ 0.0368 | ⇑ 0.0950 |
2025 May | 2025-05-19 | ≈ 0.0636 | ⇓ 0.0361 | ⇑ 0.0949 |
2025 May | 2025-05-19 | ≈ 0.0636 | ⇓ 0.0361 | ⇑ 0.0949 |
2025 May | 2025-05-20 | ≈ 0.0636 | ⇓ 0.0356 | ⇑ 0.0952 |
2025 May | 2025-05-20 | ≈ 0.0636 | ⇓ 0.0356 | ⇑ 0.0952 |
2025 May | 2025-05-21 | ≈ 0.0634 | ⇓ 0.0355 | ⇑ 0.0935 |
2025 May | 2025-05-21 | ≈ 0.0634 | ⇓ 0.0355 | ⇑ 0.0935 |
2025 May | 2025-05-22 | ≈ 0.0630 | ⇓ 0.0353 | ⇑ 0.0935 |
2025 May | 2025-05-22 | ≈ 0.0630 | ⇓ 0.0353 | ⇑ 0.0935 |
2025 May | 2025-05-23 | ≈ 0.0627 | ⇓ 0.0357 | ⇑ 0.0939 |
2025 May | 2025-05-23 | ≈ 0.0627 | ⇓ 0.0357 | ⇑ 0.0939 |
2025 May | 2025-05-24 | ≈ 0.0627 | ⇓ 0.0348 | ⇑ 0.0930 |
2025 May | 2025-05-24 | ≈ 0.0627 | ⇓ 0.0348 | ⇑ 0.0930 |
2025 May | 2025-05-25 | ≈ 0.0623 | ⇓ 0.0341 | ⇑ 0.0930 |
2025 May | 2025-05-25 | ≈ 0.0623 | ⇓ 0.0341 | ⇑ 0.0930 |
2025 May | 2025-05-26 | ≈ 0.0623 | ⇓ 0.0347 | ⇑ 0.0925 |
2025 May | 2025-05-26 | ≈ 0.0623 | ⇓ 0.0347 | ⇑ 0.0925 |
2025 May | 2025-05-27 | ≈ 0.0625 | ⇓ 0.0348 | ⇑ 0.0935 |
2025 May | 2025-05-27 | ≈ 0.0625 | ⇓ 0.0348 | ⇑ 0.0935 |
2025 May | 2025-05-28 | ≈ 0.0623 | ⇓ 0.0342 | ⇑ 0.0942 |
2025 May | 2025-05-28 | ≈ 0.0623 | ⇓ 0.0342 | ⇑ 0.0942 |
2025 May | 2025-05-29 | ≈ 0.0620 | ⇓ 0.0338 | ⇑ 0.0930 |
2025 May | 2025-05-29 | ≈ 0.0620 | ⇓ 0.0338 | ⇑ 0.0930 |
2025 May | 2025-05-30 | ≈ 0.0619 | ⇓ 0.0332 | ⇑ 0.0921 |
2025 May | 2025-05-30 | ≈ 0.0619 | ⇓ 0.0332 | ⇑ 0.0921 |
2025 May | 2025-05-31 | ≈ 0.0621 | ⇓ 0.0345 | ⇑ 0.0934 |
2025 May | 2025-05-31 | ≈ 0.0621 | ⇓ 0.0345 | ⇑ 0.0934 |
2025 June | 2025-06-01 | ≈ 0.0619 | ⇓ 0.0334 | ⇑ 0.0951 |
2025 June | 2025-06-01 | ≈ 0.0619 | ⇓ 0.0334 | ⇑ 0.0951 |
2025 June | 2025-06-02 | ≈ 0.0621 | ⇓ 0.0343 | ⇑ 0.0931 |
2025 June | 2025-06-02 | ≈ 0.0621 | ⇓ 0.0343 | ⇑ 0.0931 |
2025 June | 2025-06-03 | ≈ 0.0624 | ⇓ 0.0343 | ⇑ 0.0933 |
2025 June | 2025-06-03 | ≈ 0.0624 | ⇓ 0.0343 | ⇑ 0.0933 |
2025 June | 2025-06-04 | ≈ 0.0625 | ⇓ 0.0339 | ⇑ 0.0940 |
2025 June | 2025-06-04 | ≈ 0.0625 | ⇓ 0.0339 | ⇑ 0.0940 |
2025 June | 2025-06-05 | ≈ 0.0624 | ⇓ 0.0346 | ⇑ 0.0934 |
2025 June | 2025-06-05 | ≈ 0.0624 | ⇓ 0.0346 | ⇑ 0.0934 |
2025 June | 2025-06-06 | ≈ 0.0624 | ⇓ 0.0338 | ⇑ 0.0940 |
2025 June | 2025-06-06 | ≈ 0.0624 | ⇓ 0.0338 | ⇑ 0.0940 |
2025 June | 2025-06-07 | ≈ 0.0628 | ⇓ 0.0340 | ⇑ 0.0939 |
2025 June | 2025-06-07 | ≈ 0.0628 | ⇓ 0.0340 | ⇑ 0.0939 |
2025 June | 2025-06-08 | ≈ 0.0628 | ⇓ 0.0340 | ⇑ 0.0935 |
2025 June | 2025-06-08 | ≈ 0.0628 | ⇓ 0.0340 | ⇑ 0.0935 |
2025 June | 2025-06-09 | ≈ 0.0631 | ⇓ 0.0346 | ⇑ 0.0961 |
2025 June | 2025-06-09 | ≈ 0.0631 | ⇓ 0.0346 | ⇑ 0.0961 |
2025 June | 2025-06-10 | ≈ 0.0636 | ⇓ 0.0345 | ⇑ 0.0944 |
2025 June | 2025-06-10 | ≈ 0.0636 | ⇓ 0.0345 | ⇑ 0.0944 |
2025 June | 2025-06-11 | ≈ 0.0636 | ⇓ 0.0353 | ⇑ 0.0943 |
2025 June | 2025-06-11 | ≈ 0.0636 | ⇓ 0.0353 | ⇑ 0.0943 |
2025 June | 2025-06-12 | ≈ 0.0636 | ⇓ 0.0356 | ⇑ 0.0951 |
2025 June | 2025-06-12 | ≈ 0.0636 | ⇓ 0.0356 | ⇑ 0.0951 |
2025 June | 2025-06-13 | ≈ 0.0636 | ⇓ 0.0344 | ⇑ 0.0960 |
2025 June | 2025-06-13 | ≈ 0.0636 | ⇓ 0.0344 | ⇑ 0.0960 |
2025 June | 2025-06-14 | ≈ 0.0640 | ⇓ 0.0367 | ⇑ 0.0958 |
2025 June | 2025-06-14 | ≈ 0.0640 | ⇓ 0.0367 | ⇑ 0.0958 |
2025 June | 2025-06-15 | ≈ 0.0639 | ⇓ 0.0364 | ⇑ 0.0951 |
2025 June | 2025-06-15 | ≈ 0.0639 | ⇓ 0.0364 | ⇑ 0.0951 |
2025 June | 2025-06-16 | ≈ 0.0641 | ⇓ 0.0348 | ⇑ 0.0960 |
2025 June | 2025-06-16 | ≈ 0.0641 | ⇓ 0.0348 | ⇑ 0.0960 |
2025 June | 2025-06-17 | ≈ 0.0644 | ⇓ 0.0361 | ⇑ 0.0983 |
2025 June | 2025-06-17 | ≈ 0.0644 | ⇓ 0.0361 | ⇑ 0.0983 |
2025 June | 2025-06-18 | ≈ 0.0644 | ⇓ 0.0365 | ⇑ 0.0980 |
2025 June | 2025-06-18 | ≈ 0.0644 | ⇓ 0.0365 | ⇑ 0.0980 |
2025 June | 2025-06-19 | ≈ 0.0642 | ⇓ 0.0348 | ⇑ 0.0966 |
2025 June | 2025-06-19 | ≈ 0.0642 | ⇓ 0.0348 | ⇑ 0.0966 |
2025 June | 2025-06-20 | ≈ 0.0640 | ⇓ 0.0349 | ⇑ 0.0969 |
2025 June | 2025-06-20 | ≈ 0.0640 | ⇓ 0.0349 | ⇑ 0.0969 |
2025 June | 2025-06-21 | ≈ 0.0642 | ⇓ 0.0348 | ⇑ 0.0975 |
2025 June | 2025-06-21 | ≈ 0.0642 | ⇓ 0.0348 | ⇑ 0.0975 |
2025 June | 2025-06-22 | ≈ 0.0639 | ⇓ 0.0346 | ⇑ 0.0950 |
2025 June | 2025-06-22 | ≈ 0.0639 | ⇓ 0.0346 | ⇑ 0.0950 |
2025 June | 2025-06-23 | ≈ 0.0639 | ⇓ 0.0363 | ⇑ 0.0955 |
2025 June | 2025-06-23 | ≈ 0.0639 | ⇓ 0.0363 | ⇑ 0.0955 |
2025 June | 2025-06-24 | ≈ 0.0640 | ⇓ 0.0356 | ⇑ 0.0970 |
2025 June | 2025-06-24 | ≈ 0.0640 | ⇓ 0.0356 | ⇑ 0.0970 |
2025 June | 2025-06-25 | ≈ 0.0638 | ⇓ 0.0348 | ⇑ 0.0959 |
2025 June | 2025-06-25 | ≈ 0.0638 | ⇓ 0.0348 | ⇑ 0.0959 |
2025 June | 2025-06-26 | ≈ 0.0634 | ⇓ 0.0344 | ⇑ 0.0951 |
2025 June | 2025-06-26 | ≈ 0.0634 | ⇓ 0.0344 | ⇑ 0.0951 |
2025 June | 2025-06-27 | ≈ 0.0631 | ⇓ 0.0341 | ⇑ 0.0951 |
2025 June | 2025-06-27 | ≈ 0.0631 | ⇓ 0.0341 | ⇑ 0.0951 |
2025 June | 2025-06-28 | ≈ 0.0631 | ⇓ 0.0335 | ⇑ 0.0952 |
2025 June | 2025-06-28 | ≈ 0.0631 | ⇓ 0.0335 | ⇑ 0.0952 |
2025 June | 2025-06-29 | ≈ 0.0628 | ⇓ 0.0342 | ⇑ 0.0942 |
2025 June | 2025-06-29 | ≈ 0.0628 | ⇓ 0.0342 | ⇑ 0.0942 |
2025 June | 2025-06-30 | ≈ 0.0627 | ⇓ 0.0335 | ⇑ 0.0965 |
2025 June | 2025-06-30 | ≈ 0.0627 | ⇓ 0.0335 | ⇑ 0.0965 |
2025 July | 2025-07-01 | ≈ 0.0627 | ⇓ 0.0341 | ⇑ 0.0946 |
2025 July | 2025-07-01 | ≈ 0.0627 | ⇓ 0.0341 | ⇑ 0.0946 |
2025 July | 2025-07-02 | ≈ 0.0625 | ⇓ 0.0330 | ⇑ 0.0964 |
2025 July | 2025-07-02 | ≈ 0.0625 | ⇓ 0.0330 | ⇑ 0.0964 |
2025 July | 2025-07-03 | ≈ 0.0621 | ⇓ 0.0328 | ⇑ 0.0953 |
2025 July | 2025-07-03 | ≈ 0.0621 | ⇓ 0.0328 | ⇑ 0.0953 |
2025 July | 2025-07-04 | ≈ 0.0618 | ⇓ 0.0335 | ⇑ 0.0960 |
2025 July | 2025-07-04 | ≈ 0.0618 | ⇓ 0.0335 | ⇑ 0.0960 |
2025 July | 2025-07-05 | ≈ 0.0619 | ⇓ 0.0320 | ⇑ 0.0930 |
2025 July | 2025-07-05 | ≈ 0.0619 | ⇓ 0.0320 | ⇑ 0.0930 |
2025 July | 2025-07-06 | ≈ 0.0616 | ⇓ 0.0321 | ⇑ 0.0938 |
2025 July | 2025-07-06 | ≈ 0.0616 | ⇓ 0.0321 | ⇑ 0.0938 |
2025 July | 2025-07-07 | ≈ 0.0616 | ⇓ 0.0330 | ⇑ 0.0953 |
2025 July | 2025-07-07 | ≈ 0.0616 | ⇓ 0.0330 | ⇑ 0.0953 |
2025 July | 2025-07-08 | ≈ 0.0617 | ⇓ 0.0329 | ⇑ 0.0937 |
2025 July | 2025-07-08 | ≈ 0.0617 | ⇓ 0.0329 | ⇑ 0.0937 |
2025 July | 2025-07-09 | ≈ 0.0616 | ⇓ 0.0327 | ⇑ 0.0930 |
2025 July | 2025-07-09 | ≈ 0.0616 | ⇓ 0.0327 | ⇑ 0.0930 |
2025 July | 2025-07-10 | ≈ 0.0613 | ⇓ 0.0323 | ⇑ 0.0949 |
2025 July | 2025-07-10 | ≈ 0.0613 | ⇓ 0.0323 | ⇑ 0.0949 |
2025 July | 2025-07-11 | ≈ 0.0612 | ⇓ 0.0319 | ⇑ 0.0955 |
2025 July | 2025-07-11 | ≈ 0.0612 | ⇓ 0.0319 | ⇑ 0.0955 |
2025 July | 2025-07-12 | ≈ 0.0613 | ⇓ 0.0328 | ⇑ 0.0941 |
2025 July | 2025-07-12 | ≈ 0.0613 | ⇓ 0.0328 | ⇑ 0.0941 |
2025 July | 2025-07-13 | ≈ 0.0612 | ⇓ 0.03087 | ⇑ 0.0939 |
2025 July | 2025-07-13 | ≈ 0.0612 | ⇓ 0.03087 | ⇑ 0.0939 |
2025 July | 2025-07-14 | ≈ 0.0613 | ⇓ 0.0310 | ⇑ 0.0949 |
2025 July | 2025-07-14 | ≈ 0.0613 | ⇓ 0.0310 | ⇑ 0.0949 |
2025 July | 2025-07-15 | ≈ 0.0615 | ⇓ 0.03070 | ⇑ 0.0952 |
2025 July | 2025-07-15 | ≈ 0.0615 | ⇓ 0.03070 | ⇑ 0.0952 |
2025 July | 2025-07-16 | ≈ 0.0615 | ⇓ 0.0329 | ⇑ 0.0944 |
2025 July | 2025-07-16 | ≈ 0.0615 | ⇓ 0.0329 | ⇑ 0.0944 |
2025 July | 2025-07-17 | ≈ 0.0613 | ⇓ 0.03032 | ⇑ 0.0944 |
2025 July | 2025-07-17 | ≈ 0.0613 | ⇓ 0.03032 | ⇑ 0.0944 |
2025 July | 2025-07-18 | ≈ 0.0612 | ⇓ 0.03082 | ⇑ 0.0935 |
2025 July | 2025-07-18 | ≈ 0.0612 | ⇓ 0.03082 | ⇑ 0.0935 |
2025 July | 2025-07-19 | ≈ 0.0614 | ⇓ 0.0315 | ⇑ 0.0940 |
2025 July | 2025-07-19 | ≈ 0.0614 | ⇓ 0.0315 | ⇑ 0.0940 |
2025 July | 2025-07-20 | ≈ 0.0612 | ⇓ 0.0323 | ⇑ 0.0939 |
2025 July | 2025-07-20 | ≈ 0.0612 | ⇓ 0.0323 | ⇑ 0.0939 |
2025 July | 2025-07-21 | ≈ 0.0614 | ⇓ 0.0312 | ⇑ 0.0947 |
2025 July | 2025-07-21 | ≈ 0.0614 | ⇓ 0.0312 | ⇑ 0.0947 |
2025 July | 2025-07-22 | ≈ 0.0616 | ⇓ 0.0316 | ⇑ 0.0957 |
2025 July | 2025-07-22 | ≈ 0.0616 | ⇓ 0.0316 | ⇑ 0.0957 |
2025 July | 2025-07-23 | ≈ 0.0615 | ⇓ 0.0331 | ⇑ 0.0947 |
2025 July | 2025-07-23 | ≈ 0.0615 | ⇓ 0.0331 | ⇑ 0.0947 |
2025 July | 2025-07-24 | ≈ 0.0613 | ⇓ 0.03097 | ⇑ 0.0945 |
2025 July | 2025-07-24 | ≈ 0.0613 | ⇓ 0.03097 | ⇑ 0.0945 |
2025 July | 2025-07-25 | ≈ 0.0611 | ⇓ 0.0313 | ⇑ 0.0944 |
2025 July | 2025-07-25 | ≈ 0.0611 | ⇓ 0.0313 | ⇑ 0.0944 |
2025 July | 2025-07-26 | ≈ 0.0612 | ⇓ 0.0312 | ⇑ 0.0948 |
2025 July | 2025-07-26 | ≈ 0.0612 | ⇓ 0.0312 | ⇑ 0.0948 |
2025 July | 2025-07-27 | ≈ 0.06099 | ⇓ 0.03015 | ⇑ 0.0946 |
2025 July | 2025-07-27 | ≈ 0.06099 | ⇓ 0.03015 | ⇑ 0.0946 |
2025 July | 2025-07-28 | ≈ 0.0611 | ⇓ 0.03050 | ⇑ 0.0958 |
2025 July | 2025-07-28 | ≈ 0.0611 | ⇓ 0.03050 | ⇑ 0.0958 |
2025 July | 2025-07-29 | ≈ 0.0612 | ⇓ 0.03030 | ⇑ 0.0954 |
2025 July | 2025-07-29 | ≈ 0.0612 | ⇓ 0.03030 | ⇑ 0.0954 |
2025 July | 2025-07-30 | ≈ 0.0610 | ⇓ 0.0324 | ⇑ 0.0950 |
2025 July | 2025-07-30 | ≈ 0.0610 | ⇓ 0.0324 | ⇑ 0.0950 |
2025 July | 2025-07-31 | ≈ 0.06074 | ⇓ 0.0295 | ⇑ 0.0942 |
2025 July | 2025-07-31 | ≈ 0.06074 | ⇓ 0.0295 | ⇑ 0.0942 |
2025 August | 2025-08-01 | ≈ 0.06052 | ⇓ 0.03075 | ⇑ 0.0951 |
2025 August | 2025-08-01 | ≈ 0.06052 | ⇓ 0.03075 | ⇑ 0.0951 |
2025 August | 2025-08-02 | ≈ 0.06062 | ⇓ 0.030040 | ⇑ 0.0938 |
2025 August | 2025-08-02 | ≈ 0.06062 | ⇓ 0.030040 | ⇑ 0.0938 |
2025 August | 2025-08-03 | ≈ 0.06035 | ⇓ 0.030053 | ⇑ 0.0938 |
2025 August | 2025-08-03 | ≈ 0.06035 | ⇓ 0.030053 | ⇑ 0.0938 |
2025 August | 2025-08-04 | ≈ 0.06041 | ⇓ 0.03053 | ⇑ 0.0936 |
2025 August | 2025-08-04 | ≈ 0.06041 | ⇓ 0.03053 | ⇑ 0.0936 |
2025 August | 2025-08-05 | ≈ 0.06056 | ⇓ 0.03066 | ⇑ 0.0948 |
2025 August | 2025-08-05 | ≈ 0.06056 | ⇓ 0.03066 | ⇑ 0.0948 |
2025 August | 2025-08-06 | ≈ 0.06038 | ⇓ 0.0295 | ⇑ 0.0949 |
2025 August | 2025-08-06 | ≈ 0.06038 | ⇓ 0.0295 | ⇑ 0.0949 |
2025 August | 2025-08-07 | ≈ 0.06014 | ⇓ 0.0297 | ⇑ 0.0931 |
2025 August | 2025-08-07 | ≈ 0.06014 | ⇓ 0.0297 | ⇑ 0.0931 |
2025 August | 2025-08-08 | ≈ 0.0600 | ⇓ 0.0293 | ⇑ 0.0937 |
2025 August | 2025-08-08 | ≈ 0.0600 | ⇓ 0.0293 | ⇑ 0.0937 |
2025 August | 2025-08-09 | ≈ 0.06012 | ⇓ 0.0299 | ⇑ 0.0928 |
2025 August | 2025-08-09 | ≈ 0.06012 | ⇓ 0.0299 | ⇑ 0.0928 |
2025 August | 2025-08-10 | ≈ 0.0599 | ⇓ 0.03016 | ⇑ 0.0930 |
2025 August | 2025-08-10 | ≈ 0.0599 | ⇓ 0.03016 | ⇑ 0.0930 |
2025 August | 2025-08-11 | ≈ 0.060064 | ⇓ 0.0298 | ⇑ 0.0948 |
2025 August | 2025-08-11 | ≈ 0.060064 | ⇓ 0.0298 | ⇑ 0.0948 |
2025 August | 2025-08-12 | ≈ 0.06030 | ⇓ 0.03060 | ⇑ 0.0951 |
2025 August | 2025-08-12 | ≈ 0.06030 | ⇓ 0.03060 | ⇑ 0.0951 |
2025 August | 2025-08-13 | ≈ 0.06022 | ⇓ 0.0291 | ⇑ 0.0950 |
2025 August | 2025-08-13 | ≈ 0.06022 | ⇓ 0.0291 | ⇑ 0.0950 |
2025 August | 2025-08-14 | ≈ 0.060063 | ⇓ 0.0299 | ⇑ 0.0941 |
2025 August | 2025-08-14 | ≈ 0.060063 | ⇓ 0.0299 | ⇑ 0.0941 |
2025 August | 2025-08-15 | ≈ 0.0600 | ⇓ 0.0287 | ⇑ 0.0925 |
2025 August | 2025-08-15 | ≈ 0.0600 | ⇓ 0.0287 | ⇑ 0.0925 |
2025 August | 2025-08-16 | ≈ 0.06022 | ⇓ 0.0291 | ⇑ 0.0940 |
2025 August | 2025-08-16 | ≈ 0.06022 | ⇓ 0.0291 | ⇑ 0.0940 |
2025 August | 2025-08-17 | ≈ 0.06011 | ⇓ 0.0298 | ⇑ 0.0946 |
2025 August | 2025-08-17 | ≈ 0.06011 | ⇓ 0.0298 | ⇑ 0.0946 |
2025 August | 2025-08-18 | ≈ 0.06031 | ⇓ 0.0280 | ⇑ 0.0942 |
2025 August | 2025-08-18 | ≈ 0.06031 | ⇓ 0.0280 | ⇑ 0.0942 |
2025 August | 2025-08-19 | ≈ 0.06060 | ⇓ 0.0298 | ⇑ 0.0955 |
2025 August | 2025-08-19 | ≈ 0.06060 | ⇓ 0.0298 | ⇑ 0.0955 |
2025 August | 2025-08-20 | ≈ 0.06057 | ⇓ 0.03025 | ⇑ 0.0946 |
2025 August | 2025-08-20 | ≈ 0.06057 | ⇓ 0.03025 | ⇑ 0.0946 |
2025 August | 2025-08-21 | ≈ 0.06045 | ⇓ 0.0299 | ⇑ 0.0938 |
2025 August | 2025-08-21 | ≈ 0.06045 | ⇓ 0.0299 | ⇑ 0.0938 |
2025 August | 2025-08-22 | ≈ 0.06038 | ⇓ 0.03059 | ⇑ 0.0944 |
2025 August | 2025-08-22 | ≈ 0.06038 | ⇓ 0.03059 | ⇑ 0.0944 |
2025 August | 2025-08-23 | ≈ 0.06063 | ⇓ 0.0314 | ⇑ 0.0946 |
2025 August | 2025-08-23 | ≈ 0.06063 | ⇓ 0.0314 | ⇑ 0.0946 |
2025 August | 2025-08-24 | ≈ 0.06050 | ⇓ 0.0290 | ⇑ 0.0946 |
2025 August | 2025-08-24 | ≈ 0.06050 | ⇓ 0.0290 | ⇑ 0.0946 |
2025 August | 2025-08-25 | ≈ 0.06069 | ⇓ 0.03058 | ⇑ 0.0947 |
2025 August | 2025-08-25 | ≈ 0.06069 | ⇓ 0.03058 | ⇑ 0.0947 |
2025 August | 2025-08-26 | ≈ 0.06095 | ⇓ 0.03047 | ⇑ 0.0959 |
2025 August | 2025-08-26 | ≈ 0.06095 | ⇓ 0.03047 | ⇑ 0.0959 |
2025 August | 2025-08-27 | ≈ 0.06087 | ⇓ 0.0296 | ⇑ 0.0962 |
2025 August | 2025-08-27 | ≈ 0.06087 | ⇓ 0.0296 | ⇑ 0.0962 |
2025 August | 2025-08-28 | ≈ 0.06070 | ⇓ 0.0298 | ⇑ 0.0944 |
2025 August | 2025-08-28 | ≈ 0.06070 | ⇓ 0.0298 | ⇑ 0.0944 |
2025 August | 2025-08-29 | ≈ 0.06058 | ⇓ 0.0300 | ⇑ 0.0958 |
2025 August | 2025-08-29 | ≈ 0.06058 | ⇓ 0.0300 | ⇑ 0.0958 |
2025 August | 2025-08-30 | ≈ 0.06078 | ⇓ 0.0288 | ⇑ 0.0951 |
2025 August | 2025-08-30 | ≈ 0.06078 | ⇓ 0.0288 | ⇑ 0.0951 |
2025 August | 2025-08-31 | ≈ 0.06060 | ⇓ 0.0290 | ⇑ 0.0949 |
2025 August | 2025-08-31 | ≈ 0.06060 | ⇓ 0.0290 | ⇑ 0.0949 |
2025 September | 2025-09-01 | ≈ 0.06073 | ⇓ 0.0297 | ⇑ 0.0947 |
2025 September | 2025-09-01 | ≈ 0.06073 | ⇓ 0.0297 | ⇑ 0.0947 |
2025 September | 2025-09-02 | ≈ 0.06095 | ⇓ 0.030060 | ⇑ 0.0964 |
2025 September | 2025-09-02 | ≈ 0.06095 | ⇓ 0.030060 | ⇑ 0.0964 |
2025 September | 2025-09-03 | ≈ 0.06083 | ⇓ 0.0296 | ⇑ 0.0974 |
2025 September | 2025-09-03 | ≈ 0.06083 | ⇓ 0.0296 | ⇑ 0.0974 |
2025 September | 2025-09-04 | ≈ 0.06064 | ⇓ 0.03025 | ⇑ 0.0945 |
2025 September | 2025-09-04 | ≈ 0.06064 | ⇓ 0.03025 | ⇑ 0.0945 |
2025 September | 2025-09-05 | ≈ 0.06050 | ⇓ 0.0299 | ⇑ 0.0939 |
2025 September | 2025-09-05 | ≈ 0.06050 | ⇓ 0.0299 | ⇑ 0.0939 |
2025 September | 2025-09-06 | ≈ 0.06069 | ⇓ 0.0296 | ⇑ 0.0951 |
2025 September | 2025-09-06 | ≈ 0.06069 | ⇓ 0.0296 | ⇑ 0.0951 |
2025 September | 2025-09-07 | ≈ 0.06052 | ⇓ 0.0295 | ⇑ 0.0961 |
2025 September | 2025-09-07 | ≈ 0.06052 | ⇓ 0.0295 | ⇑ 0.0961 |
2025 September | 2025-09-08 | ≈ 0.06067 | ⇓ 0.03027 | ⇑ 0.0945 |
2025 September | 2025-09-08 | ≈ 0.06067 | ⇓ 0.03027 | ⇑ 0.0945 |
2025 September | 2025-09-09 | ≈ 0.06092 | ⇓ 0.0283 | ⇑ 0.0957 |
2025 September | 2025-09-09 | ≈ 0.06092 | ⇓ 0.0283 | ⇑ 0.0957 |
2025 September | 2025-09-10 | ≈ 0.06085 | ⇓ 0.03024 | ⇑ 0.0956 |
2025 September | 2025-09-10 | ≈ 0.06085 | ⇓ 0.03024 | ⇑ 0.0956 |
2025 September | 2025-09-11 | ≈ 0.06070 | ⇓ 0.0284 | ⇑ 0.0954 |
2025 September | 2025-09-11 | ≈ 0.06070 | ⇓ 0.0284 | ⇑ 0.0954 |
2025 September | 2025-09-12 | ≈ 0.06062 | ⇓ 0.0289 | ⇑ 0.0943 |
2025 September | 2025-09-12 | ≈ 0.06062 | ⇓ 0.0289 | ⇑ 0.0943 |
2025 September | 2025-09-13 | ≈ 0.06087 | ⇓ 0.0283 | ⇑ 0.0960 |
2025 September | 2025-09-13 | ≈ 0.06087 | ⇓ 0.0283 | ⇑ 0.0960 |
2025 September | 2025-09-14 | ≈ 0.06076 | ⇓ 0.0283 | ⇑ 0.0963 |
2025 September | 2025-09-14 | ≈ 0.06076 | ⇓ 0.0283 | ⇑ 0.0963 |
2025 September | 2025-09-15 | ≈ 0.06097 | ⇓ 0.03022 | ⇑ 0.0969 |
2025 September | 2025-09-15 | ≈ 0.06097 | ⇓ 0.03022 | ⇑ 0.0969 |
2025 September | 2025-09-16 | ≈ 0.0613 | ⇓ 0.0292 | ⇑ 0.0975 |
2025 September | 2025-09-16 | ≈ 0.0613 | ⇓ 0.0292 | ⇑ 0.0975 |
2025 September | 2025-09-17 | ≈ 0.0612 | ⇓ 0.0288 | ⇑ 0.0968 |
2025 September | 2025-09-17 | ≈ 0.0612 | ⇓ 0.0288 | ⇑ 0.0968 |
2025 September | 2025-09-18 | ≈ 0.0611 | ⇓ 0.0300 | ⇑ 0.0971 |
2025 September | 2025-09-18 | ≈ 0.0611 | ⇓ 0.0300 | ⇑ 0.0971 |
2025 September | 2025-09-19 | ≈ 0.0611 | ⇓ 0.0286 | ⇑ 0.0952 |
2025 September | 2025-09-19 | ≈ 0.0611 | ⇓ 0.0286 | ⇑ 0.0952 |
2025 September | 2025-09-20 | ≈ 0.0613 | ⇓ 0.0287 | ⇑ 0.0980 |
2025 September | 2025-09-20 | ≈ 0.0613 | ⇓ 0.0287 | ⇑ 0.0980 |
2025 September | 2025-09-21 | ≈ 0.0612 | ⇓ 0.03028 | ⇑ 0.0967 |
2025 September | 2025-09-21 | ≈ 0.0612 | ⇓ 0.03028 | ⇑ 0.0967 |
2025 September | 2025-09-22 | ≈ 0.0613 | ⇓ 0.03015 | ⇑ 0.0964 |
2025 September | 2025-09-22 | ≈ 0.0613 | ⇓ 0.03015 | ⇑ 0.0964 |
2025 September | 2025-09-23 | ≈ 0.0616 | ⇓ 0.0287 | ⇑ 0.0975 |
2025 September | 2025-09-23 | ≈ 0.0616 | ⇓ 0.0287 | ⇑ 0.0975 |
2025 September | 2025-09-24 | ≈ 0.0614 | ⇓ 0.0299 | ⇑ 0.0961 |
2025 September | 2025-09-24 | ≈ 0.0614 | ⇓ 0.0299 | ⇑ 0.0961 |
2025 September | 2025-09-25 | ≈ 0.0612 | ⇓ 0.03063 | ⇑ 0.0990 |
2025 September | 2025-09-25 | ≈ 0.0612 | ⇓ 0.03063 | ⇑ 0.0990 |
2025 September | 2025-09-26 | ≈ 0.0610 | ⇓ 0.03011 | ⇑ 0.0967 |
2025 September | 2025-09-26 | ≈ 0.0610 | ⇓ 0.03011 | ⇑ 0.0967 |
2025 September | 2025-09-27 | ≈ 0.0611 | ⇓ 0.0290 | ⇑ 0.0955 |
2025 September | 2025-09-27 | ≈ 0.0611 | ⇓ 0.0290 | ⇑ 0.0955 |
2025 September | 2025-09-28 | ≈ 0.06081 | ⇓ 0.0295 | ⇑ 0.0963 |
2025 September | 2025-09-28 | ≈ 0.06081 | ⇓ 0.0295 | ⇑ 0.0963 |
2025 September | 2025-09-29 | ≈ 0.06079 | ⇓ 0.0288 | ⇑ 0.0972 |
2025 September | 2025-09-29 | ≈ 0.06079 | ⇓ 0.0288 | ⇑ 0.0972 |
2025 September | 2025-09-30 | ≈ 0.06083 | ⇓ 0.0284 | ⇑ 0.0967 |
2025 September | 2025-09-30 | ≈ 0.06083 | ⇓ 0.0284 | ⇑ 0.0967 |
2025 October | 2025-10-01 | ≈ 0.06052 | ⇓ 0.0288 | ⇑ 0.0984 |
2025 October | 2025-10-01 | ≈ 0.06052 | ⇓ 0.0288 | ⇑ 0.0984 |
2025 October | 2025-10-02 | ≈ 0.060093 | ⇓ 0.0285 | ⇑ 0.0957 |
2025 October | 2025-10-02 | ≈ 0.060093 | ⇓ 0.0285 | ⇑ 0.0957 |
2025 October | 2025-10-03 | ≈ 0.0597 | ⇓ 0.0278 | ⇑ 0.0962 |
2025 October | 2025-10-03 | ≈ 0.0597 | ⇓ 0.0278 | ⇑ 0.0962 |
2025 October | 2025-10-04 | ≈ 0.0596 | ⇓ 0.0271 | ⇑ 0.0951 |
2025 October | 2025-10-04 | ≈ 0.0596 | ⇓ 0.0271 | ⇑ 0.0951 |
2025 October | 2025-10-05 | ≈ 0.0592 | ⇓ 0.0271 | ⇑ 0.0953 |
2025 October | 2025-10-05 | ≈ 0.0592 | ⇓ 0.0271 | ⇑ 0.0953 |
2025 October | 2025-10-06 | ≈ 0.0590 | ⇓ 0.0273 | ⇑ 0.0941 |
2025 October | 2025-10-06 | ≈ 0.0590 | ⇓ 0.0273 | ⇑ 0.0941 |
2025 October | 2025-10-07 | ≈ 0.0589 | ⇓ 0.0279 | ⇑ 0.0941 |
2025 October | 2025-10-07 | ≈ 0.0589 | ⇓ 0.0279 | ⇑ 0.0941 |
2025 October | 2025-10-08 | ≈ 0.0585 | ⇓ 0.0261 | ⇑ 0.0943 |
2025 October | 2025-10-08 | ≈ 0.0585 | ⇓ 0.0261 | ⇑ 0.0943 |
2025 October | 2025-10-09 | ≈ 0.0581 | ⇓ 0.0263 | ⇑ 0.0940 |
2025 October | 2025-10-09 | ≈ 0.0581 | ⇓ 0.0263 | ⇑ 0.0940 |
2025 October | 2025-10-10 | ≈ 0.0577 | ⇓ 0.0254 | ⇑ 0.0933 |
2025 October | 2025-10-10 | ≈ 0.0577 | ⇓ 0.0254 | ⇑ 0.0933 |
2025 October | 2025-10-11 | ≈ 0.0576 | ⇓ 0.0263 | ⇑ 0.0943 |
2025 October | 2025-10-11 | ≈ 0.0576 | ⇓ 0.0263 | ⇑ 0.0943 |
2025 October | 2025-10-12 | ≈ 0.0572 | ⇓ 0.0240 | ⇑ 0.0926 |
2025 October | 2025-10-12 | ≈ 0.0572 | ⇓ 0.0240 | ⇑ 0.0926 |
2025 October | 2025-10-13 | ≈ 0.0572 | ⇓ 0.0248 | ⇑ 0.0920 |
2025 October | 2025-10-13 | ≈ 0.0572 | ⇓ 0.0248 | ⇑ 0.0920 |
2025 October | 2025-10-14 | ≈ 0.0573 | ⇓ 0.0255 | ⇑ 0.0930 |
2025 October | 2025-10-14 | ≈ 0.0573 | ⇓ 0.0255 | ⇑ 0.0930 |
2025 October | 2025-10-15 | ≈ 0.0571 | ⇓ 0.0245 | ⇑ 0.0926 |
2025 October | 2025-10-15 | ≈ 0.0571 | ⇓ 0.0245 | ⇑ 0.0926 |
2025 October | 2025-10-16 | ≈ 0.0569 | ⇓ 0.0252 | ⇑ 0.0922 |
2025 October | 2025-10-16 | ≈ 0.0569 | ⇓ 0.0252 | ⇑ 0.0922 |
2025 October | 2025-10-17 | ≈ 0.0568 | ⇓ 0.0249 | ⇑ 0.0943 |
2025 October | 2025-10-17 | ≈ 0.0568 | ⇓ 0.0249 | ⇑ 0.0943 |
2025 October | 2025-10-18 | ≈ 0.0570 | ⇓ 0.0249 | ⇑ 0.0944 |
2025 October | 2025-10-18 | ≈ 0.0570 | ⇓ 0.0249 | ⇑ 0.0944 |
2025 October | 2025-10-19 | ≈ 0.0569 | ⇓ 0.0243 | ⇑ 0.0942 |
2025 October | 2025-10-19 | ≈ 0.0569 | ⇓ 0.0243 | ⇑ 0.0942 |
2025 October | 2025-10-20 | ≈ 0.0572 | ⇓ 0.0245 | ⇑ 0.0935 |
2025 October | 2025-10-20 | ≈ 0.0572 | ⇓ 0.0245 | ⇑ 0.0935 |
2025 October | 2025-10-21 | ≈ 0.0576 | ⇓ 0.0261 | ⇑ 0.0938 |
2025 October | 2025-10-21 | ≈ 0.0576 | ⇓ 0.0261 | ⇑ 0.0938 |
2025 October | 2025-10-22 | ≈ 0.0578 | ⇓ 0.0257 | ⇑ 0.0939 |
2025 October | 2025-10-22 | ≈ 0.0578 | ⇓ 0.0257 | ⇑ 0.0939 |
2025 October | 2025-10-23 | ≈ 0.0579 | ⇓ 0.0248 | ⇑ 0.0953 |
2025 October | 2025-10-23 | ≈ 0.0579 | ⇓ 0.0248 | ⇑ 0.0953 |
2025 October | 2025-10-24 | ≈ 0.0580 | ⇓ 0.0255 | ⇑ 0.0952 |
2025 October | 2025-10-24 | ≈ 0.0580 | ⇓ 0.0255 | ⇑ 0.0952 |
2025 October | 2025-10-25 | ≈ 0.0586 | ⇓ 0.0258 | ⇑ 0.0955 |
2025 October | 2025-10-25 | ≈ 0.0586 | ⇓ 0.0258 | ⇑ 0.0955 |
2025 October | 2025-10-26 | ≈ 0.0587 | ⇓ 0.0254 | ⇑ 0.0951 |
2025 October | 2025-10-26 | ≈ 0.0587 | ⇓ 0.0254 | ⇑ 0.0951 |
2025 October | 2025-10-27 | ≈ 0.0592 | ⇓ 0.0268 | ⇑ 0.0967 |
2025 October | 2025-10-27 | ≈ 0.0592 | ⇓ 0.0268 | ⇑ 0.0967 |
2025 October | 2025-10-28 | ≈ 0.0598 | ⇓ 0.0268 | ⇑ 0.0963 |
2025 October | 2025-10-28 | ≈ 0.0598 | ⇓ 0.0268 | ⇑ 0.0963 |
2025 October | 2025-10-29 | ≈ 0.060029 | ⇓ 0.0278 | ⇑ 0.0992 |
2025 October | 2025-10-29 | ≈ 0.060029 | ⇓ 0.0278 | ⇑ 0.0992 |
2025 October | 2025-10-30 | ≈ 0.06016 | ⇓ 0.0268 | ⇑ 0.0949 |
2025 October | 2025-10-30 | ≈ 0.06016 | ⇓ 0.0268 | ⇑ 0.0949 |
2025 October | 2025-10-31 | ≈ 0.06032 | ⇓ 0.0268 | ⇑ 0.0975 |
2025 October | 2025-10-31 | ≈ 0.06032 | ⇓ 0.0268 | ⇑ 0.0975 |
2025 November | 2025-11-01 | ≈ 0.06076 | ⇓ 0.0274 | ⇑ 0.0976 |
2025 November | 2025-11-01 | ≈ 0.06076 | ⇓ 0.0274 | ⇑ 0.0976 |
2025 November | 2025-11-02 | ≈ 0.06079 | ⇓ 0.0267 | ⇑ 0.0979 |
2025 November | 2025-11-02 | ≈ 0.06079 | ⇓ 0.0267 | ⇑ 0.0979 |
2025 November | 2025-11-03 | ≈ 0.0611 | ⇓ 0.0277 | ⇑ 0.0975 |
2025 November | 2025-11-03 | ≈ 0.0611 | ⇓ 0.0277 | ⇑ 0.0975 |
2025 November | 2025-11-04 | ≈ 0.0614 | ⇓ 0.0293 | ⇑ 0.0978 |
2025 November | 2025-11-04 | ≈ 0.0614 | ⇓ 0.0293 | ⇑ 0.0978 |
2025 November | 2025-11-05 | ≈ 0.0613 | ⇓ 0.0289 | ⇑ 0.0986 |
2025 November | 2025-11-05 | ≈ 0.0613 | ⇓ 0.0289 | ⇑ 0.0986 |
2025 November | 2025-11-06 | ≈ 0.0611 | ⇓ 0.0268 | ⇑ 0.0978 |
2025 November | 2025-11-06 | ≈ 0.0611 | ⇓ 0.0268 | ⇑ 0.0978 |
2025 November | 2025-11-07 | ≈ 0.06088 | ⇓ 0.0272 | ⇑ 0.0983 |
2025 November | 2025-11-07 | ≈ 0.06088 | ⇓ 0.0272 | ⇑ 0.0983 |
2025 November | 2025-11-08 | ≈ 0.06091 | ⇓ 0.0279 | ⇑ 0.0983 |
2025 November | 2025-11-08 | ≈ 0.06091 | ⇓ 0.0279 | ⇑ 0.0983 |
2025 November | 2025-11-09 | ≈ 0.06050 | ⇓ 0.0268 | ⇑ 0.0970 |
2025 November | 2025-11-09 | ≈ 0.06050 | ⇓ 0.0268 | ⇑ 0.0970 |
2025 November | 2025-11-10 | ≈ 0.06033 | ⇓ 0.0267 | ⇑ 0.0963 |
2025 November | 2025-11-10 | ≈ 0.06033 | ⇓ 0.0267 | ⇑ 0.0963 |
2025 November | 2025-11-11 | ≈ 0.06019 | ⇓ 0.0274 | ⇑ 0.0974 |
2025 November | 2025-11-11 | ≈ 0.06019 | ⇓ 0.0274 | ⇑ 0.0974 |
2025 November | 2025-11-12 | ≈ 0.0597 | ⇓ 0.0268 | ⇑ 0.0960 |
2025 November | 2025-11-12 | ≈ 0.0597 | ⇓ 0.0268 | ⇑ 0.0960 |
2025 November | 2025-11-13 | ≈ 0.0590 | ⇓ 0.0260 | ⇑ 0.0967 |
2025 November | 2025-11-13 | ≈ 0.0590 | ⇓ 0.0260 | ⇑ 0.0967 |
2025 November | 2025-11-14 | ≈ 0.0584 | ⇓ 0.0245 | ⇑ 0.0947 |
2025 November | 2025-11-14 | ≈ 0.0584 | ⇓ 0.0245 | ⇑ 0.0947 |
2025 November | 2025-11-15 | ≈ 0.0580 | ⇓ 0.0231 | ⇑ 0.0962 |
2025 November | 2025-11-15 | ≈ 0.0580 | ⇓ 0.0231 | ⇑ 0.0962 |
2025 November | 2025-11-16 | ≈ 0.0573 | ⇓ 0.0247 | ⇑ 0.0944 |
2025 November | 2025-11-16 | ≈ 0.0573 | ⇓ 0.0247 | ⇑ 0.0944 |
2025 November | 2025-11-17 | ≈ 0.0568 | ⇓ 0.0227 | ⇑ 0.0941 |
2025 November | 2025-11-17 | ≈ 0.0568 | ⇓ 0.0227 | ⇑ 0.0941 |
2025 November | 2025-11-18 | ≈ 0.0564 | ⇓ 0.0231 | ⇑ 0.0927 |
2025 November | 2025-11-18 | ≈ 0.0564 | ⇓ 0.0231 | ⇑ 0.0927 |
2025 November | 2025-11-19 | ≈ 0.0557 | ⇓ 0.0223 | ⇑ 0.0936 |
2025 November | 2025-11-19 | ≈ 0.0557 | ⇓ 0.0223 | ⇑ 0.0936 |
2025 November | 2025-11-20 | ≈ 0.0550 | ⇓ 0.0199 | ⇑ 0.0921 |
2025 November | 2025-11-20 | ≈ 0.0550 | ⇓ 0.0199 | ⇑ 0.0921 |
2025 November | 2025-11-21 | ≈ 0.0543 | ⇓ 0.0199 | ⇑ 0.0936 |
2025 November | 2025-11-21 | ≈ 0.0543 | ⇓ 0.0199 | ⇑ 0.0936 |
2025 November | 2025-11-22 | ≈ 0.0539 | ⇓ 0.0197 | ⇑ 0.0919 |
2025 November | 2025-11-22 | ≈ 0.0539 | ⇓ 0.0197 | ⇑ 0.0919 |
2025 November | 2025-11-23 | ≈ 0.0533 | ⇓ 0.0199 | ⇑ 0.0894 |
2025 November | 2025-11-23 | ≈ 0.0533 | ⇓ 0.0199 | ⇑ 0.0894 |
2025 November | 2025-11-24 | ≈ 0.0530 | ⇓ 0.0195 | ⇑ 0.09082 |
2025 November | 2025-11-24 | ≈ 0.0530 | ⇓ 0.0195 | ⇑ 0.09082 |
2025 November | 2025-11-25 | ≈ 0.0528 | ⇓ 0.0200 | ⇑ 0.09017 |
2025 November | 2025-11-25 | ≈ 0.0528 | ⇓ 0.0200 | ⇑ 0.09017 |
2025 November | 2025-11-26 | ≈ 0.0524 | ⇓ 0.0181 | ⇑ 0.09054 |
2025 November | 2025-11-26 | ≈ 0.0524 | ⇓ 0.0181 | ⇑ 0.09054 |
2025 November | 2025-11-27 | ≈ 0.0520 | ⇓ 0.0176 | ⇑ 0.09045 |
2025 November | 2025-11-27 | ≈ 0.0520 | ⇓ 0.0176 | ⇑ 0.09045 |
2025 November | 2025-11-28 | ≈ 0.0517 | ⇓ 0.0166 | ⇑ 0.0887 |
2025 November | 2025-11-28 | ≈ 0.0517 | ⇓ 0.0166 | ⇑ 0.0887 |
2025 November | 2025-11-29 | ≈ 0.0517 | ⇓ 0.0178 | ⇑ 0.09040 |
2025 November | 2025-11-29 | ≈ 0.0517 | ⇓ 0.0178 | ⇑ 0.09040 |
2025 November | 2025-11-30 | ≈ 0.0515 | ⇓ 0.0169 | ⇑ 0.0897 |
2025 November | 2025-11-30 | ≈ 0.0515 | ⇓ 0.0169 | ⇑ 0.0897 |
2025 December | 2025-12-01 | ≈ 0.0517 | ⇓ 0.0170 | ⇑ 0.0883 |
2025 December | 2025-12-01 | ≈ 0.0517 | ⇓ 0.0170 | ⇑ 0.0883 |
2025 December | 2025-12-02 | ≈ 0.0520 | ⇓ 0.0162 | ⇑ 0.09095 |
2025 December | 2025-12-02 | ≈ 0.0520 | ⇓ 0.0162 | ⇑ 0.09095 |
2025 December | 2025-12-03 | ≈ 0.0520 | ⇓ 0.0180 | ⇑ 0.0898 |
2025 December | 2025-12-03 | ≈ 0.0520 | ⇓ 0.0180 | ⇑ 0.0898 |
2025 December | 2025-12-04 | ≈ 0.0520 | ⇓ 0.0175 | ⇑ 0.0890 |
2025 December | 2025-12-04 | ≈ 0.0520 | ⇓ 0.0175 | ⇑ 0.0890 |
2025 December | 2025-12-05 | ≈ 0.0521 | ⇓ 0.0179 | ⇑ 0.0913 |
2025 December | 2025-12-05 | ≈ 0.0521 | ⇓ 0.0179 | ⇑ 0.0913 |
2025 December | 2025-12-06 | ≈ 0.0526 | ⇓ 0.0173 | ⇑ 0.0890 |
2025 December | 2025-12-06 | ≈ 0.0526 | ⇓ 0.0173 | ⇑ 0.0890 |
2025 December | 2025-12-07 | ≈ 0.0527 | ⇓ 0.0176 | ⇑ 0.09066 |
2025 December | 2025-12-07 | ≈ 0.0527 | ⇓ 0.0176 | ⇑ 0.09066 |
2025 December | 2025-12-08 | ≈ 0.0532 | ⇓ 0.0192 | ⇑ 0.09099 |
2025 December | 2025-12-08 | ≈ 0.0532 | ⇓ 0.0192 | ⇑ 0.09099 |
2025 December | 2025-12-09 | ≈ 0.0537 | ⇓ 0.0194 | ⇑ 0.0912 |
2025 December | 2025-12-09 | ≈ 0.0537 | ⇓ 0.0194 | ⇑ 0.0912 |
2025 December | 2025-12-10 | ≈ 0.0540 | ⇓ 0.0197 | ⇑ 0.0942 |
2025 December | 2025-12-10 | ≈ 0.0540 | ⇓ 0.0197 | ⇑ 0.0942 |
2025 December | 2025-12-11 | ≈ 0.0542 | ⇓ 0.0188 | ⇑ 0.0917 |
2025 December | 2025-12-11 | ≈ 0.0542 | ⇓ 0.0188 | ⇑ 0.0917 |
2025 December | 2025-12-12 | ≈ 0.0544 | ⇓ 0.0189 | ⇑ 0.0937 |
2025 December | 2025-12-12 | ≈ 0.0544 | ⇓ 0.0189 | ⇑ 0.0937 |
2025 December | 2025-12-13 | ≈ 0.0549 | ⇓ 0.02013 | ⇑ 0.0945 |
2025 December | 2025-12-13 | ≈ 0.0549 | ⇓ 0.02013 | ⇑ 0.0945 |
2025 December | 2025-12-14 | ≈ 0.0551 | ⇓ 0.0214 | ⇑ 0.0931 |
2025 December | 2025-12-14 | ≈ 0.0551 | ⇓ 0.0214 | ⇑ 0.0931 |
2025 December | 2025-12-15 | ≈ 0.0555 | ⇓ 0.0210 | ⇑ 0.0932 |
2025 December | 2025-12-15 | ≈ 0.0555 | ⇓ 0.0210 | ⇑ 0.0932 |
2025 December | 2025-12-16 | ≈ 0.0560 | ⇓ 0.0211 | ⇑ 0.0958 |
2025 December | 2025-12-16 | ≈ 0.0560 | ⇓ 0.0211 | ⇑ 0.0958 |
2025 December | 2025-12-17 | ≈ 0.0561 | ⇓ 0.0222 | ⇑ 0.0953 |
2025 December | 2025-12-17 | ≈ 0.0561 | ⇓ 0.0222 | ⇑ 0.0953 |
2025 December | 2025-12-18 | ≈ 0.0562 | ⇓ 0.0223 | ⇑ 0.0927 |
2025 December | 2025-12-18 | ≈ 0.0562 | ⇓ 0.0223 | ⇑ 0.0927 |
2025 December | 2025-12-19 | ≈ 0.0562 | ⇓ 0.0224 | ⇑ 0.0953 |
2025 December | 2025-12-19 | ≈ 0.0562 | ⇓ 0.0224 | ⇑ 0.0953 |
2025 December | 2025-12-20 | ≈ 0.0566 | ⇓ 0.0215 | ⇑ 0.0957 |
2025 December | 2025-12-20 | ≈ 0.0566 | ⇓ 0.0215 | ⇑ 0.0957 |
2025 December | 2025-12-21 | ≈ 0.0565 | ⇓ 0.0224 | ⇑ 0.0948 |
2025 December | 2025-12-21 | ≈ 0.0565 | ⇓ 0.0224 | ⇑ 0.0948 |
2025 December | 2025-12-22 | ≈ 0.0568 | ⇓ 0.0219 | ⇑ 0.0957 |
2025 December | 2025-12-22 | ≈ 0.0568 | ⇓ 0.0219 | ⇑ 0.0957 |
2025 December | 2025-12-23 | ≈ 0.0571 | ⇓ 0.0220 | ⇑ 0.0953 |
2025 December | 2025-12-23 | ≈ 0.0571 | ⇓ 0.0220 | ⇑ 0.0953 |
2025 December | 2025-12-24 | ≈ 0.0570 | ⇓ 0.0232 | ⇑ 0.0959 |
2025 December | 2025-12-24 | ≈ 0.0570 | ⇓ 0.0232 | ⇑ 0.0959 |
2025 December | 2025-12-25 | ≈ 0.0568 | ⇓ 0.0217 | ⇑ 0.0951 |
2025 December | 2025-12-25 | ≈ 0.0568 | ⇓ 0.0217 | ⇑ 0.0951 |
2025 December | 2025-12-26 | ≈ 0.0567 | ⇓ 0.0220 | ⇑ 0.0954 |
2025 December | 2025-12-26 | ≈ 0.0567 | ⇓ 0.0220 | ⇑ 0.0954 |
2025 December | 2025-12-27 | ≈ 0.0569 | ⇓ 0.0233 | ⇑ 0.0955 |
2025 December | 2025-12-27 | ≈ 0.0569 | ⇓ 0.0233 | ⇑ 0.0955 |
2025 December | 2025-12-28 | ≈ 0.0568 | ⇓ 0.0226 | ⇑ 0.0948 |
2025 December | 2025-12-28 | ≈ 0.0568 | ⇓ 0.0226 | ⇑ 0.0948 |
2025 December | 2025-12-29 | ≈ 0.0569 | ⇓ 0.0226 | ⇑ 0.0965 |
2025 December | 2025-12-29 | ≈ 0.0569 | ⇓ 0.0226 | ⇑ 0.0965 |
2025 December | 2025-12-30 | ≈ 0.0571 | ⇓ 0.0212 | ⇑ 0.0964 |
2025 December | 2025-12-30 | ≈ 0.0571 | ⇓ 0.0212 | ⇑ 0.0964 |
2025 December | 2025-12-31 | ≈ 0.0570 | ⇓ 0.0218 | ⇑ 0.0959 |
2025 December | 2025-12-31 | ≈ 0.0570 | ⇓ 0.0218 | ⇑ 0.0959 |