Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0121 | ⇓ 0.006029 | ⇑ 0.0181 |
2025 February | 2025-02-03 | ≈ 0.0122 | ⇓ 0.006089 | ⇑ 0.0183 |
2025 February | 2025-02-04 | ≈ 0.0128 | ⇓ 0.00639 | ⇑ 0.0192 |
2025 February | 2025-02-05 | ≈ 0.0130 | ⇓ 0.00652 | ⇑ 0.0196 |
2025 February | 2025-02-06 | ≈ 0.0137 | ⇓ 0.00685 | ⇑ 0.02054 |
2025 February | 2025-02-07 | ≈ 0.0141 | ⇓ 0.007053 | ⇑ 0.0212 |
2025 February | 2025-02-08 | ≈ 0.0145 | ⇓ 0.00726 | ⇑ 0.0218 |
2025 February | 2025-02-09 | ≈ 0.0150 | ⇓ 0.00748 | ⇑ 0.0224 |
2025 February | 2025-02-10 | ≈ 0.0151 | ⇓ 0.00756 | ⇑ 0.0227 |
2025 February | 2025-02-11 | ≈ 0.0159 | ⇓ 0.00794 | ⇑ 0.0238 |
2025 February | 2025-02-12 | ≈ 0.0162 | ⇓ 0.008094 | ⇑ 0.0243 |
2025 February | 2025-02-13 | ≈ 0.0165 | ⇓ 0.00826 | ⇑ 0.0248 |
2025 February | 2025-02-14 | ≈ 0.0173 | ⇓ 0.00867 | ⇑ 0.0260 |
2025 February | 2025-02-15 | ≈ 0.0179 | ⇓ 0.00893 | ⇑ 0.0268 |
2025 February | 2025-02-16 | ≈ 0.0171 | ⇓ 0.00857 | ⇑ 0.0257 |
2025 February | 2025-02-17 | ≈ 0.0175 | ⇓ 0.00874 | ⇑ 0.0262 |
2025 February | 2025-02-18 | ≈ 0.0175 | ⇓ 0.00874 | ⇑ 0.0262 |
2025 February | 2025-02-19 | ≈ 0.0170 | ⇓ 0.00848 | ⇑ 0.0254 |
2025 February | 2025-02-20 | ≈ 0.0165 | ⇓ 0.00823 | ⇑ 0.0247 |
2025 February | 2025-02-21 | ≈ 0.0171 | ⇓ 0.00856 | ⇑ 0.0257 |
2025 February | 2025-02-22 | ≈ 0.0178 | ⇓ 0.00890 | ⇑ 0.0267 |
2025 February | 2025-02-23 | ≈ 0.0182 | ⇓ 0.009075 | ⇑ 0.0272 |
2025 February | 2025-02-24 | ≈ 0.0178 | ⇓ 0.00889 | ⇑ 0.0267 |
2025 February | 2025-02-25 | ≈ 0.0178 | ⇓ 0.00889 | ⇑ 0.0267 |
2025 February | 2025-02-26 | ≈ 0.0181 | ⇓ 0.009072 | ⇑ 0.0272 |
2025 February | 2025-02-27 | ≈ 0.0178 | ⇓ 0.00889 | ⇑ 0.0267 |
2025 February | 2025-02-28 | ≈ 0.0174 | ⇓ 0.00871 | ⇑ 0.0261 |
2025 March | 2025-03-01 | ≈ 0.0174 | ⇓ 0.00871 | ⇑ 0.0261 |
2025 March | 2025-03-02 | ≈ 0.0181 | ⇓ 0.009061 | ⇑ 0.0272 |
2025 March | 2025-03-03 | ≈ 0.0185 | ⇓ 0.00924 | ⇑ 0.0277 |
2025 March | 2025-03-04 | ≈ 0.0181 | ⇓ 0.009057 | ⇑ 0.0272 |
2025 March | 2025-03-05 | ≈ 0.0172 | ⇓ 0.00860 | ⇑ 0.0258 |
2025 March | 2025-03-06 | ≈ 0.0169 | ⇓ 0.00843 | ⇑ 0.0253 |
2025 March | 2025-03-07 | ≈ 0.0174 | ⇓ 0.00869 | ⇑ 0.0261 |
2025 March | 2025-03-08 | ≈ 0.0167 | ⇓ 0.00834 | ⇑ 0.0250 |
2025 March | 2025-03-09 | ≈ 0.0168 | ⇓ 0.00842 | ⇑ 0.0253 |
2025 March | 2025-03-10 | ≈ 0.0175 | ⇓ 0.00876 | ⇑ 0.0263 |
2025 March | 2025-03-11 | ≈ 0.0182 | ⇓ 0.00911 | ⇑ 0.0273 |
2025 March | 2025-03-12 | ≈ 0.0182 | ⇓ 0.00911 | ⇑ 0.0273 |
2025 March | 2025-03-13 | ≈ 0.0182 | ⇓ 0.00911 | ⇑ 0.0273 |
2025 March | 2025-03-14 | ≈ 0.0175 | ⇓ 0.00874 | ⇑ 0.0262 |
2025 March | 2025-03-15 | ≈ 0.0184 | ⇓ 0.00918 | ⇑ 0.0275 |
2025 March | 2025-03-16 | ≈ 0.0193 | ⇓ 0.00964 | ⇑ 0.0289 |
2025 March | 2025-03-17 | ≈ 0.020052 | ⇓ 0.010026 | ⇑ 0.030078 |
2025 March | 2025-03-18 | ≈ 0.02045 | ⇓ 0.01023 | ⇑ 0.03068 |
2025 March | 2025-03-19 | ≈ 0.0211 | ⇓ 0.01053 | ⇑ 0.0316 |
2025 March | 2025-03-20 | ≈ 0.0215 | ⇓ 0.01074 | ⇑ 0.0322 |
2025 March | 2025-03-21 | ≈ 0.0217 | ⇓ 0.01085 | ⇑ 0.0326 |
2025 March | 2025-03-22 | ≈ 0.0217 | ⇓ 0.01085 | ⇑ 0.0326 |
2025 March | 2025-03-23 | ≈ 0.0221 | ⇓ 0.0111 | ⇑ 0.0332 |
2025 March | 2025-03-24 | ≈ 0.0232 | ⇓ 0.0116 | ⇑ 0.0349 |
2025 March | 2025-03-25 | ≈ 0.0235 | ⇓ 0.0117 | ⇑ 0.0352 |
2025 March | 2025-03-26 | ≈ 0.0237 | ⇓ 0.0119 | ⇑ 0.0356 |
2025 March | 2025-03-27 | ≈ 0.0225 | ⇓ 0.0113 | ⇑ 0.0338 |
2025 March | 2025-03-28 | ≈ 0.0234 | ⇓ 0.0117 | ⇑ 0.0351 |
2025 March | 2025-03-29 | ≈ 0.0232 | ⇓ 0.0116 | ⇑ 0.0348 |
2025 March | 2025-03-30 | ≈ 0.0244 | ⇓ 0.0122 | ⇑ 0.0365 |
2025 March | 2025-03-31 | ≈ 0.0253 | ⇓ 0.0127 | ⇑ 0.0380 |
2025 April | 2025-04-01 | ≈ 0.0251 | ⇓ 0.0125 | ⇑ 0.0376 |
2025 April | 2025-04-02 | ≈ 0.0241 | ⇓ 0.0120 | ⇑ 0.0361 |
2025 April | 2025-04-03 | ≈ 0.0229 | ⇓ 0.0114 | ⇑ 0.0343 |
2025 April | 2025-04-04 | ≈ 0.0222 | ⇓ 0.0111 | ⇑ 0.0333 |
2025 April | 2025-04-05 | ≈ 0.0211 | ⇓ 0.01054 | ⇑ 0.0316 |
2025 April | 2025-04-06 | ≈ 0.02044 | ⇓ 0.01022 | ⇑ 0.03066 |
2025 April | 2025-04-07 | ≈ 0.0194 | ⇓ 0.00971 | ⇑ 0.0291 |
2025 April | 2025-04-08 | ≈ 0.0196 | ⇓ 0.00981 | ⇑ 0.0294 |
2025 April | 2025-04-09 | ≈ 0.0194 | ⇓ 0.00971 | ⇑ 0.0291 |
2025 April | 2025-04-10 | ≈ 0.0192 | ⇓ 0.00961 | ⇑ 0.0288 |
2025 April | 2025-04-11 | ≈ 0.0186 | ⇓ 0.00932 | ⇑ 0.0280 |
2025 April | 2025-04-12 | ≈ 0.0183 | ⇓ 0.00914 | ⇑ 0.0274 |
2025 April | 2025-04-13 | ≈ 0.0177 | ⇓ 0.00886 | ⇑ 0.0266 |
2025 April | 2025-04-14 | ≈ 0.0175 | ⇓ 0.00877 | ⇑ 0.0263 |
2025 April | 2025-04-15 | ≈ 0.0181 | ⇓ 0.009036 | ⇑ 0.0271 |
2025 April | 2025-04-16 | ≈ 0.0173 | ⇓ 0.00867 | ⇑ 0.0260 |
2025 April | 2025-04-17 | ≈ 0.0179 | ⇓ 0.00894 | ⇑ 0.0268 |
2025 April | 2025-04-18 | ≈ 0.0180 | ⇓ 0.009024 | ⇑ 0.0271 |
2025 April | 2025-04-19 | ≈ 0.0182 | ⇓ 0.00911 | ⇑ 0.0273 |
2025 April | 2025-04-20 | ≈ 0.0179 | ⇓ 0.00893 | ⇑ 0.0268 |
2025 April | 2025-04-21 | ≈ 0.0172 | ⇓ 0.00858 | ⇑ 0.0257 |