Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0122 | ⇓ 0.000001 | ⇑ 0.0477 |
2025 February | 2025-02-03 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.0478 |
2025 February | 2025-02-04 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0456 |
2025 February | 2025-02-05 | ≈ 0.0154 | ⇓ 0.000001 | ⇑ 0.05034 |
2025 February | 2025-02-06 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0442 |
2025 February | 2025-02-07 | ≈ 0.0112 | ⇓ 0.000001 | ⇑ 0.0459 |
2025 February | 2025-02-08 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0444 |
2025 February | 2025-02-09 | ≈ 0.0117 | ⇓ 0.000001 | ⇑ 0.0484 |
2025 February | 2025-02-10 | ≈ 0.0125 | ⇓ 0.000001 | ⇑ 0.0471 |
2025 February | 2025-02-11 | ≈ 0.0132 | ⇓ 0.000001 | ⇑ 0.0475 |
2025 February | 2025-02-12 | ≈ 0.0176 | ⇓ 0.000001 | ⇑ 0.0535 |
2025 February | 2025-02-13 | ≈ 0.0146 | ⇓ 0.000001 | ⇑ 0.05087 |
2025 February | 2025-02-14 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.05052 |
2025 February | 2025-02-15 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.0520 |
2025 February | 2025-02-16 | ≈ 0.0170 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 February | 2025-02-17 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0546 |
2025 February | 2025-02-18 | ≈ 0.0194 | ⇓ 0.000001 | ⇑ 0.0568 |
2025 February | 2025-02-19 | ≈ 0.0241 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 February | 2025-02-20 | ≈ 0.0213 | ⇓ 0.000001 | ⇑ 0.0534 |
2025 February | 2025-02-21 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.0550 |
2025 February | 2025-02-22 | ≈ 0.0226 | ⇓ 0.000001 | ⇑ 0.0624 |
2025 February | 2025-02-23 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0590 |
2025 February | 2025-02-24 | ≈ 0.0243 | ⇓ 0.000001 | ⇑ 0.0588 |
2025 February | 2025-02-25 | ≈ 0.0249 | ⇓ 0.000001 | ⇑ 0.0610 |
2025 February | 2025-02-26 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.0638 |
2025 February | 2025-02-27 | ≈ 0.0256 | ⇓ 0.000001 | ⇑ 0.06050 |
2025 February | 2025-02-28 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 March | 2025-03-01 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0593 |
2025 March | 2025-03-02 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.06050 |
2025 March | 2025-03-03 | ≈ 0.0256 | ⇓ 0.000001 | ⇑ 0.06043 |
2025 March | 2025-03-04 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0593 |
2025 March | 2025-03-05 | ≈ 0.0288 | ⇓ 0.000001 | ⇑ 0.0671 |
2025 March | 2025-03-06 | ≈ 0.0247 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 March | 2025-03-07 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0572 |
2025 March | 2025-03-08 | ≈ 0.0236 | ⇓ 0.000001 | ⇑ 0.06020 |
2025 March | 2025-03-09 | ≈ 0.0232 | ⇓ 0.000001 | ⇑ 0.0623 |
2025 March | 2025-03-10 | ≈ 0.0232 | ⇓ 0.000001 | ⇑ 0.06074 |
2025 March | 2025-03-11 | ≈ 0.0231 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 March | 2025-03-12 | ≈ 0.0267 | ⇓ 0.000001 | ⇑ 0.0624 |
2025 March | 2025-03-13 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0592 |
2025 March | 2025-03-14 | ≈ 0.0226 | ⇓ 0.000001 | ⇑ 0.0589 |
2025 March | 2025-03-15 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0596 |
2025 March | 2025-03-16 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0546 |
2025 March | 2025-03-17 | ≈ 0.0244 | ⇓ 0.000001 | ⇑ 0.0595 |
2025 March | 2025-03-18 | ≈ 0.0252 | ⇓ 0.000001 | ⇑ 0.0583 |
2025 March | 2025-03-19 | ≈ 0.0300 | ⇓ 0.000001 | ⇑ 0.0663 |
2025 March | 2025-03-20 | ≈ 0.0274 | ⇓ 0.000001 | ⇑ 0.06097 |
2025 March | 2025-03-21 | ≈ 0.0285 | ⇓ 0.000001 | ⇑ 0.0651 |
2025 March | 2025-03-22 | ≈ 0.030093 | ⇓ 0.000001 | ⇑ 0.0656 |
2025 March | 2025-03-23 | ≈ 0.0318 | ⇓ 0.000001 | ⇑ 0.0693 |
2025 March | 2025-03-24 | ≈ 0.0341 | ⇓ 0.00000153 | ⇑ 0.0687 |
2025 March | 2025-03-25 | ≈ 0.0362 | ⇓ 0.00417 | ⇑ 0.0700060 |
2025 March | 2025-03-26 | ≈ 0.0421 | ⇓ 0.00735 | ⇑ 0.0767 |
2025 March | 2025-03-27 | ≈ 0.04057 | ⇓ 0.00567 | ⇑ 0.0747 |
2025 March | 2025-03-28 | ≈ 0.0425 | ⇓ 0.00572 | ⇑ 0.0789 |
2025 March | 2025-03-29 | ≈ 0.0448 | ⇓ 0.01094 | ⇑ 0.0782 |
2025 March | 2025-03-30 | ≈ 0.0471 | ⇓ 0.0135 | ⇑ 0.0830 |
2025 March | 2025-03-31 | ≈ 0.0497 | ⇓ 0.0184 | ⇑ 0.0850 |
2025 April | 2025-04-01 | ≈ 0.0519 | ⇓ 0.0156 | ⇑ 0.0866 |
2025 April | 2025-04-02 | ≈ 0.0577 | ⇓ 0.0241 | ⇑ 0.0949 |
2025 April | 2025-04-03 | ≈ 0.0559 | ⇓ 0.0197 | ⇑ 0.09099 |
2025 April | 2025-04-04 | ≈ 0.0573 | ⇓ 0.0219 | ⇑ 0.0922 |
2025 April | 2025-04-05 | ≈ 0.0590 | ⇓ 0.0225 | ⇑ 0.0924 |
2025 April | 2025-04-06 | ≈ 0.06034 | ⇓ 0.0249 | ⇑ 0.0994 |
2025 April | 2025-04-07 | ≈ 0.0619 | ⇓ 0.0278 | ⇑ 0.0974 |
2025 April | 2025-04-08 | ≈ 0.0629 | ⇓ 0.0311 | ⇑ 0.1015 |
2025 April | 2025-04-09 | ≈ 0.0673 | ⇓ 0.0335 | ⇑ 0.1022 |
2025 April | 2025-04-10 | ≈ 0.0640 | ⇓ 0.0269 | ⇑ 0.0995 |
2025 April | 2025-04-11 | ≈ 0.0638 | ⇓ 0.0293 | ⇑ 0.0985 |
2025 April | 2025-04-12 | ≈ 0.0637 | ⇓ 0.0292 | ⇑ 0.1019 |
2025 April | 2025-04-13 | ≈ 0.0634 | ⇓ 0.0293 | ⇑ 0.0979 |
2025 April | 2025-04-14 | ≈ 0.0632 | ⇓ 0.0270 | ⇑ 0.0992 |
2025 April | 2025-04-15 | ≈ 0.0625 | ⇓ 0.0257 | ⇑ 0.0963 |
2025 April | 2025-04-16 | ≈ 0.0653 | ⇓ 0.030077 | ⇑ 0.10090 |
2025 April | 2025-04-17 | ≈ 0.06038 | ⇓ 0.0264 | ⇑ 0.0977 |
2025 April | 2025-04-18 | ≈ 0.0587 | ⇓ 0.0217 | ⇑ 0.0957 |
2025 April | 2025-04-19 | ≈ 0.0573 | ⇓ 0.0242 | ⇑ 0.0938 |
2025 April | 2025-04-20 | ≈ 0.0557 | ⇓ 0.0179 | ⇑ 0.0911 |
2025 April | 2025-04-21 | ≈ 0.0545 | ⇓ 0.02071 | ⇑ 0.0899 |
2025 April | 2025-04-22 | ≈ 0.0529 | ⇓ 0.0171 | ⇑ 0.0871 |
2025 April | 2025-04-23 | ≈ 0.0549 | ⇓ 0.0218 | ⇑ 0.0912 |
2025 April | 2025-04-24 | ≈ 0.0495 | ⇓ 0.0160 | ⇑ 0.0842 |
2025 April | 2025-04-25 | ≈ 0.0474 | ⇓ 0.0123 | ⇑ 0.0859 |
2025 April | 2025-04-26 | ≈ 0.0458 | ⇓ 0.0117 | ⇑ 0.0811 |
2025 April | 2025-04-27 | ≈ 0.0442 | ⇓ 0.00747 | ⇑ 0.08096 |
2025 April | 2025-04-28 | ≈ 0.0431 | ⇓ 0.00866 | ⇑ 0.0781 |
2025 April | 2025-04-29 | ≈ 0.0417 | ⇓ 0.01033 | ⇑ 0.0778 |
2025 April | 2025-04-30 | ≈ 0.0442 | ⇓ 0.01028 | ⇑ 0.080072 |
2025 May | 2025-05-01 | ≈ 0.0392 | ⇓ 0.00367 | ⇑ 0.0737 |
2025 May | 2025-05-02 | ≈ 0.0377 | ⇓ 0.00155 | ⇑ 0.0723 |
2025 May | 2025-05-03 | ≈ 0.0368 | ⇓ 0.00216 | ⇑ 0.0726 |
2025 May | 2025-05-04 | ≈ 0.0359 | ⇓ 0.000001 | ⇑ 0.0739 |
2025 May | 2025-05-05 | ≈ 0.0355 | ⇓ 0.000838 | ⇑ 0.07099 |
2025 May | 2025-05-06 | ≈ 0.0349 | ⇓ 0.000589 | ⇑ 0.0731 |
2025 May | 2025-05-07 | ≈ 0.0381 | ⇓ 0.00339 | ⇑ 0.0744 |
2025 May | 2025-05-08 | ≈ 0.0338 | ⇓ 0.000001 | ⇑ 0.0690 |
2025 May | 2025-05-09 | ≈ 0.0330 | ⇓ 0.000001 | ⇑ 0.07083 |
2025 May | 2025-05-10 | ≈ 0.0327 | ⇓ 0.000001 | ⇑ 0.0667 |
2025 May | 2025-05-11 | ≈ 0.0323 | ⇓ 0.000001 | ⇑ 0.0657 |
2025 May | 2025-05-12 | ≈ 0.0323 | ⇓ 0.000001 | ⇑ 0.0680 |
2025 May | 2025-05-13 | ≈ 0.0321 | ⇓ 0.000001 | ⇑ 0.0713 |
2025 May | 2025-05-14 | ≈ 0.0355 | ⇓ 0.000368 | ⇑ 0.0728 |
2025 May | 2025-05-15 | ≈ 0.0313 | ⇓ 0.000001 | ⇑ 0.0670 |
2025 May | 2025-05-16 | ≈ 0.03057 | ⇓ 0.000001 | ⇑ 0.0652 |
2025 May | 2025-05-17 | ≈ 0.03014 | ⇓ 0.000001 | ⇑ 0.0651 |
2025 May | 2025-05-18 | ≈ 0.0296 | ⇓ 0.000001 | ⇑ 0.0677 |
2025 May | 2025-05-19 | ≈ 0.0294 | ⇓ 0.000001 | ⇑ 0.0633 |
2025 May | 2025-05-20 | ≈ 0.0289 | ⇓ 0.000001 | ⇑ 0.0639 |
2025 May | 2025-05-21 | ≈ 0.0319 | ⇓ 0.000001 | ⇑ 0.07000053 |
2025 May | 2025-05-22 | ≈ 0.0274 | ⇓ 0.000001 | ⇑ 0.0643 |
2025 May | 2025-05-23 | ≈ 0.0262 | ⇓ 0.000001 | ⇑ 0.0637 |
2025 May | 2025-05-24 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0627 |
2025 May | 2025-05-25 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.0593 |
2025 May | 2025-05-26 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0579 |
2025 May | 2025-05-27 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0588 |
2025 May | 2025-05-28 | ≈ 0.0257 | ⇓ 0.000001 | ⇑ 0.0629 |
2025 May | 2025-05-29 | ≈ 0.02091 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 May | 2025-05-30 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 May | 2025-05-31 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.0544 |
2025 June | 2025-06-01 | ≈ 0.0176 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 June | 2025-06-02 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 June | 2025-06-03 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.0540 |
2025 June | 2025-06-04 | ≈ 0.0193 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 June | 2025-06-05 | ≈ 0.0148 | ⇓ 0.000001 | ⇑ 0.0511 |
2025 June | 2025-06-06 | ≈ 0.0139 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 June | 2025-06-07 | ≈ 0.0134 | ⇓ 0.000001 | ⇑ 0.0494 |
2025 June | 2025-06-08 | ≈ 0.0130 | ⇓ 0.000001 | ⇑ 0.0496 |
2025 June | 2025-06-09 | ≈ 0.0130 | ⇓ 0.000001 | ⇑ 0.0484 |
2025 June | 2025-06-10 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.0460 |
2025 June | 2025-06-11 | ≈ 0.0165 | ⇓ 0.000001 | ⇑ 0.0499 |
2025 June | 2025-06-12 | ≈ 0.0128 | ⇓ 0.000001 | ⇑ 0.0482 |
2025 June | 2025-06-13 | ≈ 0.0125 | ⇓ 0.000001 | ⇑ 0.0455 |
2025 June | 2025-06-14 | ≈ 0.0127 | ⇓ 0.000001 | ⇑ 0.0498 |
2025 June | 2025-06-15 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.05029 |
2025 June | 2025-06-16 | ≈ 0.0136 | ⇓ 0.000001 | ⇑ 0.0483 |
2025 June | 2025-06-17 | ≈ 0.0141 | ⇓ 0.000001 | ⇑ 0.05030 |
2025 June | 2025-06-18 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0534 |
2025 June | 2025-06-19 | ≈ 0.0150 | ⇓ 0.000001 | ⇑ 0.0491 |
2025 June | 2025-06-20 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.05074 |
2025 June | 2025-06-21 | ≈ 0.0157 | ⇓ 0.000001 | ⇑ 0.0496 |
2025 June | 2025-06-22 | ≈ 0.0162 | ⇓ 0.000001 | ⇑ 0.0499 |
2025 June | 2025-06-23 | ≈ 0.0171 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 June | 2025-06-24 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 June | 2025-06-25 | ≈ 0.0219 | ⇓ 0.000001 | ⇑ 0.0579 |
2025 June | 2025-06-26 | ≈ 0.0187 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 June | 2025-06-27 | ≈ 0.0187 | ⇓ 0.000001 | ⇑ 0.0567 |
2025 June | 2025-06-28 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 June | 2025-06-29 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0555 |
2025 June | 2025-06-30 | ≈ 0.02017 | ⇓ 0.000001 | ⇑ 0.0552 |
2025 July | 2025-07-01 | ≈ 0.02048 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 July | 2025-07-02 | ≈ 0.0244 | ⇓ 0.000001 | ⇑ 0.0594 |
2025 July | 2025-07-03 | ≈ 0.02082 | ⇓ 0.000001 | ⇑ 0.0558 |
2025 July | 2025-07-04 | ≈ 0.02056 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 July | 2025-07-05 | ≈ 0.02064 | ⇓ 0.000001 | ⇑ 0.0586 |
2025 July | 2025-07-06 | ≈ 0.02065 | ⇓ 0.000001 | ⇑ 0.0573 |
2025 July | 2025-07-07 | ≈ 0.0210 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 July | 2025-07-08 | ≈ 0.0210 | ⇓ 0.000001 | ⇑ 0.0590 |
2025 July | 2025-07-09 | ≈ 0.0247 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 July | 2025-07-10 | ≈ 0.02084 | ⇓ 0.000001 | ⇑ 0.0585 |
2025 July | 2025-07-11 | ≈ 0.02036 | ⇓ 0.000001 | ⇑ 0.0573 |
2025 July | 2025-07-12 | ≈ 0.02026 | ⇓ 0.000001 | ⇑ 0.0563 |
2025 July | 2025-07-13 | ≈ 0.02013 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 July | 2025-07-14 | ≈ 0.02038 | ⇓ 0.000001 | ⇑ 0.0568 |
2025 July | 2025-07-15 | ≈ 0.02032 | ⇓ 0.000001 | ⇑ 0.06094 |
2025 July | 2025-07-16 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.06019 |
2025 July | 2025-07-17 | ≈ 0.020078 | ⇓ 0.000001 | ⇑ 0.0569 |
2025 July | 2025-07-18 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0572 |
2025 July | 2025-07-19 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0522 |
2025 July | 2025-07-20 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 July | 2025-07-21 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0552 |
2025 July | 2025-07-22 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.0585 |
2025 July | 2025-07-23 | ≈ 0.0236 | ⇓ 0.000001 | ⇑ 0.06080 |
2025 July | 2025-07-24 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0569 |
2025 July | 2025-07-25 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0558 |
2025 July | 2025-07-26 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 July | 2025-07-27 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0536 |
2025 July | 2025-07-28 | ≈ 0.0200 | ⇓ 0.000001 | ⇑ 0.0559 |
2025 July | 2025-07-29 | ≈ 0.020078 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 July | 2025-07-30 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0610 |
2025 July | 2025-07-31 | ≈ 0.02012 | ⇓ 0.000001 | ⇑ 0.0584 |
2025 August | 2025-08-01 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0579 |
2025 August | 2025-08-02 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 August | 2025-08-03 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0558 |
2025 August | 2025-08-04 | ≈ 0.02015 | ⇓ 0.000001 | ⇑ 0.0540 |
2025 August | 2025-08-05 | ≈ 0.02018 | ⇓ 0.000001 | ⇑ 0.0565 |
2025 August | 2025-08-06 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0587 |
2025 August | 2025-08-07 | ≈ 0.020023 | ⇓ 0.000001 | ⇑ 0.0595 |
2025 August | 2025-08-08 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0543 |
2025 August | 2025-08-09 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0587 |
2025 August | 2025-08-10 | ≈ 0.0193 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 August | 2025-08-11 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0580 |
2025 August | 2025-08-12 | ≈ 0.0194 | ⇓ 0.000001 | ⇑ 0.0546 |
2025 August | 2025-08-13 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 August | 2025-08-14 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 August | 2025-08-15 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0559 |
2025 August | 2025-08-16 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 August | 2025-08-17 | ≈ 0.0178 | ⇓ 0.000001 | ⇑ 0.0533 |
2025 August | 2025-08-18 | ≈ 0.0179 | ⇓ 0.000001 | ⇑ 0.0561 |
2025 August | 2025-08-19 | ≈ 0.0176 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 August | 2025-08-20 | ≈ 0.0210 | ⇓ 0.000001 | ⇑ 0.0577 |
2025 August | 2025-08-21 | ≈ 0.0169 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 August | 2025-08-22 | ≈ 0.0162 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 August | 2025-08-23 | ≈ 0.0159 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 August | 2025-08-24 | ≈ 0.0156 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 August | 2025-08-25 | ≈ 0.0156 | ⇓ 0.000001 | ⇑ 0.0519 |
2025 August | 2025-08-26 | ≈ 0.0153 | ⇓ 0.000001 | ⇑ 0.0516 |
2025 August | 2025-08-27 | ≈ 0.0187 | ⇓ 0.000001 | ⇑ 0.0553 |
2025 August | 2025-08-28 | ≈ 0.0146 | ⇓ 0.000001 | ⇑ 0.0544 |
2025 August | 2025-08-29 | ≈ 0.0140 | ⇓ 0.000001 | ⇑ 0.05023 |
2025 August | 2025-08-30 | ≈ 0.0137 | ⇓ 0.000001 | ⇑ 0.0525 |
2025 August | 2025-08-31 | ≈ 0.0133 | ⇓ 0.000001 | ⇑ 0.0489 |
2025 September | 2025-09-01 | ≈ 0.0134 | ⇓ 0.000001 | ⇑ 0.05079 |
2025 September | 2025-09-02 | ≈ 0.0132 | ⇓ 0.000001 | ⇑ 0.0516 |
2025 September | 2025-09-03 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 September | 2025-09-04 | ≈ 0.0126 | ⇓ 0.000001 | ⇑ 0.05046 |
2025 September | 2025-09-05 | ≈ 0.0120 | ⇓ 0.000001 | ⇑ 0.0475 |
2025 September | 2025-09-06 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 September | 2025-09-07 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 September | 2025-09-08 | ≈ 0.0117 | ⇓ 0.000001 | ⇑ 0.0493 |
2025 September | 2025-09-09 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0482 |
2025 September | 2025-09-10 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.0519 |
2025 September | 2025-09-11 | ≈ 0.0112 | ⇓ 0.000001 | ⇑ 0.0487 |
2025 September | 2025-09-12 | ≈ 0.01064 | ⇓ 0.000001 | ⇑ 0.0487 |
2025 September | 2025-09-13 | ≈ 0.01052 | ⇓ 0.000001 | ⇑ 0.0481 |
2025 September | 2025-09-14 | ≈ 0.01038 | ⇓ 0.000001 | ⇑ 0.0488 |
2025 September | 2025-09-15 | ≈ 0.01064 | ⇓ 0.000001 | ⇑ 0.0472 |
2025 September | 2025-09-16 | ≈ 0.01061 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 September | 2025-09-17 | ≈ 0.0143 | ⇓ 0.000001 | ⇑ 0.05085 |
2025 September | 2025-09-18 | ≈ 0.01044 | ⇓ 0.000001 | ⇑ 0.0472 |
2025 September | 2025-09-19 | ≈ 0.010021 | ⇓ 0.000001 | ⇑ 0.0481 |
2025 September | 2025-09-20 | ≈ 0.0100058 | ⇓ 0.000001 | ⇑ 0.0446 |
2025 September | 2025-09-21 | ≈ 0.00998 | ⇓ 0.000001 | ⇑ 0.05035 |
2025 September | 2025-09-22 | ≈ 0.01035 | ⇓ 0.000001 | ⇑ 0.0489 |
2025 September | 2025-09-23 | ≈ 0.01043 | ⇓ 0.000001 | ⇑ 0.0500 |
2025 September | 2025-09-24 | ≈ 0.0142 | ⇓ 0.000001 | ⇑ 0.0500 |
2025 September | 2025-09-25 | ≈ 0.01050 | ⇓ 0.000001 | ⇑ 0.0478 |
2025 September | 2025-09-26 | ≈ 0.01021 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 September | 2025-09-27 | ≈ 0.01032 | ⇓ 0.000001 | ⇑ 0.0483 |
2025 September | 2025-09-28 | ≈ 0.01043 | ⇓ 0.000001 | ⇑ 0.0464 |
2025 September | 2025-09-29 | ≈ 0.01095 | ⇓ 0.000001 | ⇑ 0.0470 |
2025 September | 2025-09-30 | ≈ 0.0112 | ⇓ 0.000001 | ⇑ 0.0467 |
2025 October | 2025-10-01 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 October | 2025-10-02 | ≈ 0.0116 | ⇓ 0.000001 | ⇑ 0.05078 |
2025 October | 2025-10-03 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0484 |
2025 October | 2025-10-04 | ≈ 0.0117 | ⇓ 0.000001 | ⇑ 0.0522 |
2025 October | 2025-10-05 | ≈ 0.0120 | ⇓ 0.000001 | ⇑ 0.0472 |
2025 October | 2025-10-06 | ≈ 0.0127 | ⇓ 0.000001 | ⇑ 0.0534 |
2025 October | 2025-10-07 | ≈ 0.0132 | ⇓ 0.000001 | ⇑ 0.0493 |
2025 October | 2025-10-08 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.0558 |
2025 October | 2025-10-09 | ≈ 0.0140 | ⇓ 0.000001 | ⇑ 0.0520 |
2025 October | 2025-10-10 | ≈ 0.0140 | ⇓ 0.000001 | ⇑ 0.0546 |
2025 October | 2025-10-11 | ≈ 0.0145 | ⇓ 0.000001 | ⇑ 0.0522 |
2025 October | 2025-10-12 | ≈ 0.0150 | ⇓ 0.000001 | ⇑ 0.05094 |
2025 October | 2025-10-13 | ≈ 0.0159 | ⇓ 0.000001 | ⇑ 0.0541 |
2025 October | 2025-10-14 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.0516 |
2025 October | 2025-10-15 | ≈ 0.02086 | ⇓ 0.000001 | ⇑ 0.0591 |
2025 October | 2025-10-16 | ≈ 0.0177 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 October | 2025-10-17 | ≈ 0.0179 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 October | 2025-10-18 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0556 |
2025 October | 2025-10-19 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0580 |
2025 October | 2025-10-20 | ≈ 0.020025 | ⇓ 0.000001 | ⇑ 0.0576 |
2025 October | 2025-10-21 | ≈ 0.02066 | ⇓ 0.000001 | ⇑ 0.0574 |
2025 October | 2025-10-22 | ≈ 0.0249 | ⇓ 0.000001 | ⇑ 0.06085 |
2025 October | 2025-10-23 | ≈ 0.0217 | ⇓ 0.000001 | ⇑ 0.0576 |
2025 October | 2025-10-24 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.0632 |
2025 October | 2025-10-25 | ≈ 0.0223 | ⇓ 0.000001 | ⇑ 0.0600 |
2025 October | 2025-10-26 | ≈ 0.0227 | ⇓ 0.000001 | ⇑ 0.0593 |
2025 October | 2025-10-27 | ≈ 0.0235 | ⇓ 0.000001 | ⇑ 0.0615 |
2025 October | 2025-10-28 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0622 |
2025 October | 2025-10-29 | ≈ 0.0279 | ⇓ 0.000001 | ⇑ 0.0651 |
2025 October | 2025-10-30 | ≈ 0.0244 | ⇓ 0.000001 | ⇑ 0.0619 |
2025 October | 2025-10-31 | ≈ 0.0242 | ⇓ 0.000001 | ⇑ 0.0612 |
2025 November | 2025-11-01 | ≈ 0.0243 | ⇓ 0.000001 | ⇑ 0.0585 |
2025 November | 2025-11-02 | ≈ 0.0244 | ⇓ 0.000001 | ⇑ 0.0630 |
2025 November | 2025-11-03 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.0627 |
2025 November | 2025-11-04 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.0652 |
2025 November | 2025-11-05 | ≈ 0.0285 | ⇓ 0.000001 | ⇑ 0.0675 |
2025 November | 2025-11-06 | ≈ 0.0246 | ⇓ 0.000001 | ⇑ 0.0637 |
2025 November | 2025-11-07 | ≈ 0.0241 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 November | 2025-11-08 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0650 |
2025 November | 2025-11-09 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0638 |
2025 November | 2025-11-10 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0626 |
2025 November | 2025-11-11 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0613 |
2025 November | 2025-11-12 | ≈ 0.0272 | ⇓ 0.000001 | ⇑ 0.0654 |
2025 November | 2025-11-13 | ≈ 0.0232 | ⇓ 0.000001 | ⇑ 0.0646 |
2025 November | 2025-11-14 | ≈ 0.0226 | ⇓ 0.000001 | ⇑ 0.0621 |
2025 November | 2025-11-15 | ≈ 0.0224 | ⇓ 0.000001 | ⇑ 0.0644 |
2025 November | 2025-11-16 | ≈ 0.0222 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 November | 2025-11-17 | ≈ 0.0224 | ⇓ 0.000001 | ⇑ 0.0621 |
2025 November | 2025-11-18 | ≈ 0.0224 | ⇓ 0.000001 | ⇑ 0.0589 |
2025 November | 2025-11-19 | ≈ 0.0260 | ⇓ 0.000001 | ⇑ 0.0632 |
2025 November | 2025-11-20 | ≈ 0.0222 | ⇓ 0.000001 | ⇑ 0.0582 |
2025 November | 2025-11-21 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 November | 2025-11-22 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.06096 |
2025 November | 2025-11-23 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.06059 |
2025 November | 2025-11-24 | ≈ 0.0222 | ⇓ 0.000001 | ⇑ 0.060042 |
2025 November | 2025-11-25 | ≈ 0.0223 | ⇓ 0.000001 | ⇑ 0.0596 |
2025 November | 2025-11-26 | ≈ 0.0262 | ⇓ 0.000001 | ⇑ 0.0655 |
2025 November | 2025-11-27 | ≈ 0.0225 | ⇓ 0.000001 | ⇑ 0.0599 |
2025 November | 2025-11-28 | ≈ 0.0222 | ⇓ 0.000001 | ⇑ 0.0625 |
2025 November | 2025-11-29 | ≈ 0.0223 | ⇓ 0.000001 | ⇑ 0.0594 |
2025 November | 2025-11-30 | ≈ 0.0224 | ⇓ 0.000001 | ⇑ 0.06061 |
2025 December | 2025-12-01 | ≈ 0.0228 | ⇓ 0.000001 | ⇑ 0.0640 |
2025 December | 2025-12-02 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0620 |
2025 December | 2025-12-03 | ≈ 0.0266 | ⇓ 0.000001 | ⇑ 0.0657 |
2025 December | 2025-12-04 | ≈ 0.0227 | ⇓ 0.000001 | ⇑ 0.0627 |
2025 December | 2025-12-05 | ≈ 0.0223 | ⇓ 0.000001 | ⇑ 0.0597 |
2025 December | 2025-12-06 | ≈ 0.0221 | ⇓ 0.000001 | ⇑ 0.0611 |
2025 December | 2025-12-07 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.0617 |
2025 December | 2025-12-08 | ≈ 0.0219 | ⇓ 0.000001 | ⇑ 0.0619 |
2025 December | 2025-12-09 | ≈ 0.0216 | ⇓ 0.000001 | ⇑ 0.0593 |
2025 December | 2025-12-10 | ≈ 0.0249 | ⇓ 0.000001 | ⇑ 0.0636 |
2025 December | 2025-12-11 | ≈ 0.02059 | ⇓ 0.000001 | ⇑ 0.0583 |
2025 December | 2025-12-12 | ≈ 0.0197 | ⇓ 0.000001 | ⇑ 0.06099 |
2025 December | 2025-12-13 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0578 |
2025 December | 2025-12-14 | ≈ 0.0184 | ⇓ 0.000001 | ⇑ 0.0589 |
2025 December | 2025-12-15 | ≈ 0.0181 | ⇓ 0.000001 | ⇑ 0.0556 |
2025 December | 2025-12-16 | ≈ 0.0174 | ⇓ 0.000001 | ⇑ 0.0572 |
2025 December | 2025-12-17 | ≈ 0.02041 | ⇓ 0.000001 | ⇑ 0.0580 |
2025 December | 2025-12-18 | ≈ 0.0159 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 December | 2025-12-19 | ≈ 0.0148 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 December | 2025-12-20 | ≈ 0.0142 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 December | 2025-12-21 | ≈ 0.0135 | ⇓ 0.000001 | ⇑ 0.0526 |
2025 December | 2025-12-22 | ≈ 0.0133 | ⇓ 0.000001 | ⇑ 0.0516 |
2025 December | 2025-12-23 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 December | 2025-12-24 | ≈ 0.0162 | ⇓ 0.000001 | ⇑ 0.0561 |
2025 December | 2025-12-25 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.05011 |
2025 December | 2025-12-26 | ≈ 0.0115 | ⇓ 0.000001 | ⇑ 0.0528 |
2025 December | 2025-12-27 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0498 |
2025 December | 2025-12-28 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.05056 |
2025 December | 2025-12-29 | ≈ 0.0118 | ⇓ 0.000001 | ⇑ 0.0536 |
2025 December | 2025-12-30 | ≈ 0.0121 | ⇓ 0.000001 | ⇑ 0.0535 |
2025 December | 2025-12-31 | ≈ 0.0162 | ⇓ 0.000001 | ⇑ 0.0557 |