Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0733 | ⇓ 0.000001 | ⇑ 0.296 |
2025 February | 2025-02-03 | ≈ 0.0818 | ⇓ 0.000001 | ⇑ 0.310 |
2025 February | 2025-02-04 | ≈ 0.0834 | ⇓ 0.000001 | ⇑ 0.296 |
2025 February | 2025-02-05 | ≈ 0.0838 | ⇓ 0.000001 | ⇑ 0.3020 |
2025 February | 2025-02-06 | ≈ 0.0837 | ⇓ 0.000001 | ⇑ 0.312 |
2025 February | 2025-02-07 | ≈ 0.0877 | ⇓ 0.000001 | ⇑ 0.3068 |
2025 February | 2025-02-08 | ≈ 0.09038 | ⇓ 0.000001 | ⇑ 0.298 |
2025 February | 2025-02-09 | ≈ 0.0832 | ⇓ 0.000001 | ⇑ 0.3031 |
2025 February | 2025-02-10 | ≈ 0.0938 | ⇓ 0.000001 | ⇑ 0.313 |
2025 February | 2025-02-11 | ≈ 0.0974 | ⇓ 0.000001 | ⇑ 0.312 |
2025 February | 2025-02-12 | ≈ 0.0996 | ⇓ 0.000001 | ⇑ 0.314 |
2025 February | 2025-02-13 | ≈ 0.1011 | ⇓ 0.000001 | ⇑ 0.312 |
2025 February | 2025-02-14 | ≈ 0.1065 | ⇓ 0.000001 | ⇑ 0.323 |
2025 February | 2025-02-15 | ≈ 0.110 | ⇓ 0.000001 | ⇑ 0.333 |
2025 February | 2025-02-16 | ≈ 0.1041 | ⇓ 0.000001 | ⇑ 0.323 |
2025 February | 2025-02-17 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.333 |
2025 February | 2025-02-18 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.337 |
2025 February | 2025-02-19 | ≈ 0.122 | ⇓ 0.000001 | ⇑ 0.333 |
2025 February | 2025-02-20 | ≈ 0.123 | ⇓ 0.000001 | ⇑ 0.339 |
2025 February | 2025-02-21 | ≈ 0.128 | ⇓ 0.000001 | ⇑ 0.348 |
2025 February | 2025-02-22 | ≈ 0.131 | ⇓ 0.000001 | ⇑ 0.361 |
2025 February | 2025-02-23 | ≈ 0.124 | ⇓ 0.000001 | ⇑ 0.326 |
2025 February | 2025-02-24 | ≈ 0.134 | ⇓ 0.000001 | ⇑ 0.355 |
2025 February | 2025-02-25 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 0.356 |
2025 February | 2025-02-26 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 0.359 |
2025 February | 2025-02-27 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 0.364 |
2025 February | 2025-02-28 | ≈ 0.140 | ⇓ 0.000001 | ⇑ 0.364 |
2025 March | 2025-03-01 | ≈ 0.141 | ⇓ 0.000001 | ⇑ 0.353 |
2025 March | 2025-03-02 | ≈ 0.132 | ⇓ 0.000001 | ⇑ 0.351 |
2025 March | 2025-03-03 | ≈ 0.140 | ⇓ 0.000001 | ⇑ 0.376 |
2025 March | 2025-03-04 | ≈ 0.140 | ⇓ 0.000001 | ⇑ 0.357 |
2025 March | 2025-03-05 | ≈ 0.139 | ⇓ 0.000001 | ⇑ 0.362 |
2025 March | 2025-03-06 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 0.355 |
2025 March | 2025-03-07 | ≈ 0.138 | ⇓ 0.000001 | ⇑ 0.365 |
2025 March | 2025-03-08 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 0.358 |
2025 March | 2025-03-09 | ≈ 0.126 | ⇓ 0.000001 | ⇑ 0.350 |
2025 March | 2025-03-10 | ≈ 0.132 | ⇓ 0.000001 | ⇑ 0.357 |
2025 March | 2025-03-11 | ≈ 0.131 | ⇓ 0.000001 | ⇑ 0.355 |
2025 March | 2025-03-12 | ≈ 0.129 | ⇓ 0.000001 | ⇑ 0.346 |
2025 March | 2025-03-13 | ≈ 0.125 | ⇓ 0.000001 | ⇑ 0.347 |
2025 March | 2025-03-14 | ≈ 0.125 | ⇓ 0.000001 | ⇑ 0.351 |
2025 March | 2025-03-15 | ≈ 0.124 | ⇓ 0.000001 | ⇑ 0.350 |
2025 March | 2025-03-16 | ≈ 0.113 | ⇓ 0.000001 | ⇑ 0.334 |
2025 March | 2025-03-17 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.342 |
2025 March | 2025-03-18 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.336 |
2025 March | 2025-03-19 | ≈ 0.116 | ⇓ 0.000001 | ⇑ 0.336 |
2025 March | 2025-03-20 | ≈ 0.114 | ⇓ 0.000001 | ⇑ 0.335 |
2025 March | 2025-03-21 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.344 |
2025 March | 2025-03-22 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.338 |
2025 March | 2025-03-23 | ≈ 0.1051 | ⇓ 0.000001 | ⇑ 0.328 |
2025 March | 2025-03-24 | ≈ 0.113 | ⇓ 0.000001 | ⇑ 0.337 |
2025 March | 2025-03-25 | ≈ 0.114 | ⇓ 0.000001 | ⇑ 0.329 |
2025 March | 2025-03-26 | ≈ 0.113 | ⇓ 0.000001 | ⇑ 0.340 |
2025 March | 2025-03-27 | ≈ 0.112 | ⇓ 0.000001 | ⇑ 0.336 |
2025 March | 2025-03-28 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.352 |
2025 March | 2025-03-29 | ≈ 0.117 | ⇓ 0.000001 | ⇑ 0.355 |
2025 March | 2025-03-30 | ≈ 0.1087 | ⇓ 0.000001 | ⇑ 0.335 |
2025 March | 2025-03-31 | ≈ 0.118 | ⇓ 0.000001 | ⇑ 0.331 |
2025 April | 2025-04-01 | ≈ 0.120 | ⇓ 0.000001 | ⇑ 0.351 |
2025 April | 2025-04-02 | ≈ 0.121 | ⇓ 0.000001 | ⇑ 0.359 |
2025 April | 2025-04-03 | ≈ 0.121 | ⇓ 0.000001 | ⇑ 0.351 |
2025 April | 2025-04-04 | ≈ 0.125 | ⇓ 0.000001 | ⇑ 0.356 |
2025 April | 2025-04-05 | ≈ 0.128 | ⇓ 0.000001 | ⇑ 0.357 |
2025 April | 2025-04-06 | ≈ 0.120 | ⇓ 0.000001 | ⇑ 0.354 |
2025 April | 2025-04-07 | ≈ 0.130 | ⇓ 0.000001 | ⇑ 0.364 |
2025 April | 2025-04-08 | ≈ 0.132 | ⇓ 0.000001 | ⇑ 0.363 |
2025 April | 2025-04-09 | ≈ 0.133 | ⇓ 0.000001 | ⇑ 0.357 |
2025 April | 2025-04-10 | ≈ 0.133 | ⇓ 0.000001 | ⇑ 0.374 |
2025 April | 2025-04-11 | ≈ 0.137 | ⇓ 0.000001 | ⇑ 0.372 |
2025 April | 2025-04-12 | ≈ 0.139 | ⇓ 0.000001 | ⇑ 0.358 |
2025 April | 2025-04-13 | ≈ 0.130 | ⇓ 0.000001 | ⇑ 0.360 |
2025 April | 2025-04-14 | ≈ 0.139 | ⇓ 0.000001 | ⇑ 0.371 |
2025 April | 2025-04-15 | ≈ 0.141 | ⇓ 0.000001 | ⇑ 0.375 |
2025 April | 2025-04-16 | ≈ 0.141 | ⇓ 0.000001 | ⇑ 0.369 |
2025 April | 2025-04-17 | ≈ 0.140 | ⇓ 0.000001 | ⇑ 0.370 |
2025 April | 2025-04-18 | ≈ 0.142 | ⇓ 0.000001 | ⇑ 0.369 |
2025 April | 2025-04-19 | ≈ 0.143 | ⇓ 0.000001 | ⇑ 0.378 |
2025 April | 2025-04-20 | ≈ 0.134 | ⇓ 0.000001 | ⇑ 0.364 |
2025 April | 2025-04-21 | ≈ 0.142 | ⇓ 0.000001 | ⇑ 0.374 |