Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0677 | ⇓ 0.06043 | ⇑ 0.0752 |
2025 February | 2025-02-03 | ≈ 0.0682 | ⇓ 0.0614 | ⇑ 0.0753 |
2025 February | 2025-02-04 | ≈ 0.0683 | ⇓ 0.06098 | ⇑ 0.0748 |
2025 February | 2025-02-05 | ≈ 0.0680 | ⇓ 0.06098 | ⇑ 0.0748 |
2025 February | 2025-02-06 | ≈ 0.0677 | ⇓ 0.06041 | ⇑ 0.0746 |
2025 February | 2025-02-07 | ≈ 0.0678 | ⇓ 0.06028 | ⇑ 0.0745 |
2025 February | 2025-02-08 | ≈ 0.0682 | ⇓ 0.0613 | ⇑ 0.0754 |
2025 February | 2025-02-09 | ≈ 0.0688 | ⇓ 0.0612 | ⇑ 0.0761 |
2025 February | 2025-02-10 | ≈ 0.0693 | ⇓ 0.0626 | ⇑ 0.0766 |
2025 February | 2025-02-11 | ≈ 0.0694 | ⇓ 0.0622 | ⇑ 0.0763 |
2025 February | 2025-02-12 | ≈ 0.0691 | ⇓ 0.0624 | ⇑ 0.0758 |
2025 February | 2025-02-13 | ≈ 0.0687 | ⇓ 0.0615 | ⇑ 0.0755 |
2025 February | 2025-02-14 | ≈ 0.0688 | ⇓ 0.0617 | ⇑ 0.0755 |
2025 February | 2025-02-15 | ≈ 0.0693 | ⇓ 0.0622 | ⇑ 0.0761 |
2025 February | 2025-02-16 | ≈ 0.0698 | ⇓ 0.0626 | ⇑ 0.0764 |
2025 February | 2025-02-17 | ≈ 0.07035 | ⇓ 0.0636 | ⇑ 0.0774 |
2025 February | 2025-02-18 | ≈ 0.07042 | ⇓ 0.0635 | ⇑ 0.0776 |
2025 February | 2025-02-19 | ≈ 0.07016 | ⇓ 0.0632 | ⇑ 0.0771 |
2025 February | 2025-02-20 | ≈ 0.0698 | ⇓ 0.0630 | ⇑ 0.0774 |
2025 February | 2025-02-21 | ≈ 0.0699 | ⇓ 0.0627 | ⇑ 0.0774 |
2025 February | 2025-02-22 | ≈ 0.07032 | ⇓ 0.0632 | ⇑ 0.0776 |
2025 February | 2025-02-23 | ≈ 0.07088 | ⇓ 0.0634 | ⇑ 0.0778 |
2025 February | 2025-02-24 | ≈ 0.0714 | ⇓ 0.0642 | ⇑ 0.0782 |
2025 February | 2025-02-25 | ≈ 0.0715 | ⇓ 0.0639 | ⇑ 0.0782 |
2025 February | 2025-02-26 | ≈ 0.0712 | ⇓ 0.0639 | ⇑ 0.0781 |
2025 February | 2025-02-27 | ≈ 0.07083 | ⇓ 0.0639 | ⇑ 0.0777 |
2025 February | 2025-02-28 | ≈ 0.07093 | ⇓ 0.0637 | ⇑ 0.0776 |
2025 March | 2025-03-01 | ≈ 0.0714 | ⇓ 0.0637 | ⇑ 0.0785 |
2025 March | 2025-03-02 | ≈ 0.0719 | ⇓ 0.0644 | ⇑ 0.0792 |
2025 March | 2025-03-03 | ≈ 0.0725 | ⇓ 0.0654 | ⇑ 0.0795 |
2025 March | 2025-03-04 | ≈ 0.0725 | ⇓ 0.0653 | ⇑ 0.0800 |
2025 March | 2025-03-05 | ≈ 0.0723 | ⇓ 0.0650 | ⇑ 0.0792 |
2025 March | 2025-03-06 | ≈ 0.0719 | ⇓ 0.0647 | ⇑ 0.0787 |
2025 March | 2025-03-07 | ≈ 0.0720 | ⇓ 0.0654 | ⇑ 0.0791 |
2025 March | 2025-03-08 | ≈ 0.0724 | ⇓ 0.0657 | ⇑ 0.0796 |
2025 March | 2025-03-09 | ≈ 0.0730 | ⇓ 0.0660 | ⇑ 0.08072 |
2025 March | 2025-03-10 | ≈ 0.0735 | ⇓ 0.0661 | ⇑ 0.08066 |
2025 March | 2025-03-11 | ≈ 0.0736 | ⇓ 0.0665 | ⇑ 0.0811 |
2025 March | 2025-03-12 | ≈ 0.0733 | ⇓ 0.0662 | ⇑ 0.08030 |
2025 March | 2025-03-13 | ≈ 0.0729 | ⇓ 0.0661 | ⇑ 0.080079 |
2025 March | 2025-03-14 | ≈ 0.0730 | ⇓ 0.0657 | ⇑ 0.08027 |
2025 March | 2025-03-15 | ≈ 0.0735 | ⇓ 0.0659 | ⇑ 0.08049 |
2025 March | 2025-03-16 | ≈ 0.0741 | ⇓ 0.0669 | ⇑ 0.0812 |
2025 March | 2025-03-17 | ≈ 0.0746 | ⇓ 0.0678 | ⇑ 0.08066 |
2025 March | 2025-03-18 | ≈ 0.0746 | ⇓ 0.0673 | ⇑ 0.0812 |
2025 March | 2025-03-19 | ≈ 0.0744 | ⇓ 0.0672 | ⇑ 0.0815 |
2025 March | 2025-03-20 | ≈ 0.0740 | ⇓ 0.0667 | ⇑ 0.0810 |
2025 March | 2025-03-21 | ≈ 0.0741 | ⇓ 0.0673 | ⇑ 0.08098 |
2025 March | 2025-03-22 | ≈ 0.0745 | ⇓ 0.0669 | ⇑ 0.0817 |
2025 March | 2025-03-23 | ≈ 0.0751 | ⇓ 0.0677 | ⇑ 0.0824 |
2025 March | 2025-03-24 | ≈ 0.0756 | ⇓ 0.0686 | ⇑ 0.0825 |
2025 March | 2025-03-25 | ≈ 0.0757 | ⇓ 0.0691 | ⇑ 0.0826 |
2025 March | 2025-03-26 | ≈ 0.0754 | ⇓ 0.0683 | ⇑ 0.0829 |
2025 March | 2025-03-27 | ≈ 0.0751 | ⇓ 0.0679 | ⇑ 0.0817 |
2025 March | 2025-03-28 | ≈ 0.0752 | ⇓ 0.0684 | ⇑ 0.0821 |
2025 March | 2025-03-29 | ≈ 0.0756 | ⇓ 0.0687 | ⇑ 0.0829 |
2025 March | 2025-03-30 | ≈ 0.0762 | ⇓ 0.0690 | ⇑ 0.0830 |
2025 March | 2025-03-31 | ≈ 0.0767 | ⇓ 0.0692 | ⇑ 0.0839 |
2025 April | 2025-04-01 | ≈ 0.0768 | ⇓ 0.0694 | ⇑ 0.0837 |
2025 April | 2025-04-02 | ≈ 0.0765 | ⇓ 0.0692 | ⇑ 0.0838 |
2025 April | 2025-04-03 | ≈ 0.0761 | ⇓ 0.0688 | ⇑ 0.0834 |
2025 April | 2025-04-04 | ≈ 0.0762 | ⇓ 0.0685 | ⇑ 0.0832 |
2025 April | 2025-04-05 | ≈ 0.0767 | ⇓ 0.0698 | ⇑ 0.0836 |
2025 April | 2025-04-06 | ≈ 0.0772 | ⇓ 0.0698 | ⇑ 0.0846 |
2025 April | 2025-04-07 | ≈ 0.0777 | ⇓ 0.07056 | ⇑ 0.0857 |
2025 April | 2025-04-08 | ≈ 0.0778 | ⇓ 0.0711 | ⇑ 0.0850 |
2025 April | 2025-04-09 | ≈ 0.0775 | ⇓ 0.07042 | ⇑ 0.0849 |
2025 April | 2025-04-10 | ≈ 0.0772 | ⇓ 0.0698 | ⇑ 0.0845 |
2025 April | 2025-04-11 | ≈ 0.0773 | ⇓ 0.07025 | ⇑ 0.0844 |
2025 April | 2025-04-12 | ≈ 0.0777 | ⇓ 0.07012 | ⇑ 0.0851 |
2025 April | 2025-04-13 | ≈ 0.0783 | ⇓ 0.0711 | ⇑ 0.0858 |
2025 April | 2025-04-14 | ≈ 0.0788 | ⇓ 0.0711 | ⇑ 0.0858 |
2025 April | 2025-04-15 | ≈ 0.0789 | ⇓ 0.0712 | ⇑ 0.0858 |
2025 April | 2025-04-16 | ≈ 0.0786 | ⇓ 0.0711 | ⇑ 0.0857 |
2025 April | 2025-04-17 | ≈ 0.0782 | ⇓ 0.07048 | ⇑ 0.0861 |
2025 April | 2025-04-18 | ≈ 0.0783 | ⇓ 0.0712 | ⇑ 0.0855 |
2025 April | 2025-04-19 | ≈ 0.0788 | ⇓ 0.0711 | ⇑ 0.0860 |
2025 April | 2025-04-20 | ≈ 0.0793 | ⇓ 0.0720 | ⇑ 0.0872 |
2025 April | 2025-04-21 | ≈ 0.0799 | ⇓ 0.0725 | ⇑ 0.0873 |
2025 April | 2025-04-22 | ≈ 0.0799 | ⇓ 0.0728 | ⇑ 0.0872 |
2025 April | 2025-04-23 | ≈ 0.0797 | ⇓ 0.0721 | ⇑ 0.0874 |
2025 April | 2025-04-24 | ≈ 0.0793 | ⇓ 0.0718 | ⇑ 0.0869 |
2025 April | 2025-04-25 | ≈ 0.0794 | ⇓ 0.0716 | ⇑ 0.0866 |
2025 April | 2025-04-26 | ≈ 0.0798 | ⇓ 0.0719 | ⇑ 0.0870 |
2025 April | 2025-04-27 | ≈ 0.08039 | ⇓ 0.0732 | ⇑ 0.0877 |
2025 April | 2025-04-28 | ≈ 0.08091 | ⇓ 0.0735 | ⇑ 0.0881 |
2025 April | 2025-04-29 | ≈ 0.08098 | ⇓ 0.0738 | ⇑ 0.0885 |
2025 April | 2025-04-30 | ≈ 0.08072 | ⇓ 0.0733 | ⇑ 0.0881 |
2025 May | 2025-05-01 | ≈ 0.08034 | ⇓ 0.0727 | ⇑ 0.0871 |
2025 May | 2025-05-02 | ≈ 0.08044 | ⇓ 0.0728 | ⇑ 0.0880 |
2025 May | 2025-05-03 | ≈ 0.08088 | ⇓ 0.0735 | ⇑ 0.0883 |
2025 May | 2025-05-04 | ≈ 0.0814 | ⇓ 0.0740 | ⇑ 0.0892 |
2025 May | 2025-05-05 | ≈ 0.0820 | ⇓ 0.0746 | ⇑ 0.0897 |
2025 May | 2025-05-06 | ≈ 0.0820 | ⇓ 0.0746 | ⇑ 0.0892 |
2025 May | 2025-05-07 | ≈ 0.0818 | ⇓ 0.0739 | ⇑ 0.0895 |
2025 May | 2025-05-08 | ≈ 0.0814 | ⇓ 0.0739 | ⇑ 0.0894 |
2025 May | 2025-05-09 | ≈ 0.0815 | ⇓ 0.0734 | ⇑ 0.0893 |
2025 May | 2025-05-10 | ≈ 0.0819 | ⇓ 0.0749 | ⇑ 0.0893 |
2025 May | 2025-05-11 | ≈ 0.0825 | ⇓ 0.0752 | ⇑ 0.0897 |
2025 May | 2025-05-12 | ≈ 0.0830 | ⇓ 0.0752 | ⇑ 0.09059 |
2025 May | 2025-05-13 | ≈ 0.0831 | ⇓ 0.0757 | ⇑ 0.09083 |
2025 May | 2025-05-14 | ≈ 0.0828 | ⇓ 0.0745 | ⇑ 0.09014 |
2025 May | 2025-05-15 | ≈ 0.0825 | ⇓ 0.0747 | ⇑ 0.0899 |
2025 May | 2025-05-16 | ≈ 0.0825 | ⇓ 0.0748 | ⇑ 0.0899 |
2025 May | 2025-05-17 | ≈ 0.0830 | ⇓ 0.0748 | ⇑ 0.09061 |
2025 May | 2025-05-18 | ≈ 0.0836 | ⇓ 0.0754 | ⇑ 0.0910 |
2025 May | 2025-05-19 | ≈ 0.0841 | ⇓ 0.0757 | ⇑ 0.0916 |
2025 May | 2025-05-20 | ≈ 0.0841 | ⇓ 0.0758 | ⇑ 0.0921 |
2025 May | 2025-05-21 | ≈ 0.0839 | ⇓ 0.0768 | ⇑ 0.0914 |
2025 May | 2025-05-22 | ≈ 0.0835 | ⇓ 0.0754 | ⇑ 0.0914 |
2025 May | 2025-05-23 | ≈ 0.0836 | ⇓ 0.0759 | ⇑ 0.09063 |
2025 May | 2025-05-24 | ≈ 0.0840 | ⇓ 0.0764 | ⇑ 0.0921 |
2025 May | 2025-05-25 | ≈ 0.0846 | ⇓ 0.0768 | ⇑ 0.0925 |
2025 May | 2025-05-26 | ≈ 0.0851 | ⇓ 0.0779 | ⇑ 0.0935 |
2025 May | 2025-05-27 | ≈ 0.0852 | ⇓ 0.0778 | ⇑ 0.0925 |
2025 May | 2025-05-28 | ≈ 0.0849 | ⇓ 0.0765 | ⇑ 0.0932 |
2025 May | 2025-05-29 | ≈ 0.0846 | ⇓ 0.0770 | ⇑ 0.0923 |
2025 May | 2025-05-30 | ≈ 0.0847 | ⇓ 0.0769 | ⇑ 0.0927 |
2025 May | 2025-05-31 | ≈ 0.0851 | ⇓ 0.0768 | ⇑ 0.0930 |
2025 June | 2025-06-01 | ≈ 0.0857 | ⇓ 0.0777 | ⇑ 0.0935 |
2025 June | 2025-06-02 | ≈ 0.0862 | ⇓ 0.0779 | ⇑ 0.0941 |
2025 June | 2025-06-03 | ≈ 0.0863 | ⇓ 0.0786 | ⇑ 0.0945 |
2025 June | 2025-06-04 | ≈ 0.0860 | ⇓ 0.0773 | ⇑ 0.0939 |
2025 June | 2025-06-05 | ≈ 0.0856 | ⇓ 0.0780 | ⇑ 0.0930 |
2025 June | 2025-06-06 | ≈ 0.0857 | ⇓ 0.0776 | ⇑ 0.0937 |
2025 June | 2025-06-07 | ≈ 0.0862 | ⇓ 0.0780 | ⇑ 0.0951 |
2025 June | 2025-06-08 | ≈ 0.0867 | ⇓ 0.0785 | ⇑ 0.0945 |
2025 June | 2025-06-09 | ≈ 0.0872 | ⇓ 0.0792 | ⇑ 0.0956 |
2025 June | 2025-06-10 | ≈ 0.0873 | ⇓ 0.0793 | ⇑ 0.0952 |
2025 June | 2025-06-11 | ≈ 0.0871 | ⇓ 0.0783 | ⇑ 0.0947 |
2025 June | 2025-06-12 | ≈ 0.0867 | ⇓ 0.0784 | ⇑ 0.0947 |
2025 June | 2025-06-13 | ≈ 0.0868 | ⇓ 0.0780 | ⇑ 0.0950 |
2025 June | 2025-06-14 | ≈ 0.0872 | ⇓ 0.0788 | ⇑ 0.0954 |
2025 June | 2025-06-15 | ≈ 0.0878 | ⇓ 0.0794 | ⇑ 0.0964 |
2025 June | 2025-06-16 | ≈ 0.0883 | ⇓ 0.0799 | ⇑ 0.0967 |
2025 June | 2025-06-17 | ≈ 0.0884 | ⇓ 0.08052 | ⇑ 0.0960 |
2025 June | 2025-06-18 | ≈ 0.0881 | ⇓ 0.0800 | ⇑ 0.0959 |
2025 June | 2025-06-19 | ≈ 0.0877 | ⇓ 0.0796 | ⇑ 0.0961 |
2025 June | 2025-06-20 | ≈ 0.0878 | ⇓ 0.0794 | ⇑ 0.0963 |
2025 June | 2025-06-21 | ≈ 0.0883 | ⇓ 0.0800 | ⇑ 0.0975 |
2025 June | 2025-06-22 | ≈ 0.0888 | ⇓ 0.08034 | ⇑ 0.0976 |
2025 June | 2025-06-23 | ≈ 0.0894 | ⇓ 0.08020 | ⇑ 0.0980 |
2025 June | 2025-06-24 | ≈ 0.0894 | ⇓ 0.08052 | ⇑ 0.0972 |
2025 June | 2025-06-25 | ≈ 0.0892 | ⇓ 0.08088 | ⇑ 0.0971 |
2025 June | 2025-06-26 | ≈ 0.0888 | ⇓ 0.08049 | ⇑ 0.0970 |
2025 June | 2025-06-27 | ≈ 0.0889 | ⇓ 0.08064 | ⇑ 0.0968 |
2025 June | 2025-06-28 | ≈ 0.0893 | ⇓ 0.08090 | ⇑ 0.0983 |
2025 June | 2025-06-29 | ≈ 0.0899 | ⇓ 0.0813 | ⇑ 0.0976 |
2025 June | 2025-06-30 | ≈ 0.09042 | ⇓ 0.0815 | ⇑ 0.0989 |
2025 July | 2025-07-01 | ≈ 0.09048 | ⇓ 0.0810 | ⇑ 0.0991 |
2025 July | 2025-07-02 | ≈ 0.09022 | ⇓ 0.0814 | ⇑ 0.0982 |
2025 July | 2025-07-03 | ≈ 0.0898 | ⇓ 0.0814 | ⇑ 0.0977 |
2025 July | 2025-07-04 | ≈ 0.0899 | ⇓ 0.08097 | ⇑ 0.0982 |
2025 July | 2025-07-05 | ≈ 0.09038 | ⇓ 0.0816 | ⇑ 0.0994 |
2025 July | 2025-07-06 | ≈ 0.09095 | ⇓ 0.0824 | ⇑ 0.0998 |
2025 July | 2025-07-07 | ≈ 0.0915 | ⇓ 0.0826 | ⇑ 0.10026 |
2025 July | 2025-07-08 | ≈ 0.0915 | ⇓ 0.0824 | ⇑ 0.0999 |
2025 July | 2025-07-09 | ≈ 0.0913 | ⇓ 0.0817 | ⇑ 0.0997 |
2025 July | 2025-07-10 | ≈ 0.09090 | ⇓ 0.0818 | ⇑ 0.0992 |
2025 July | 2025-07-11 | ≈ 0.09100 | ⇓ 0.0818 | ⇑ 0.1000 |
2025 July | 2025-07-12 | ≈ 0.0914 | ⇓ 0.0827 | ⇑ 0.10013 |
2025 July | 2025-07-13 | ≈ 0.0920 | ⇓ 0.0832 | ⇑ 0.1012 |
2025 July | 2025-07-14 | ≈ 0.0925 | ⇓ 0.0837 | ⇑ 0.1015 |
2025 July | 2025-07-15 | ≈ 0.0926 | ⇓ 0.0838 | ⇑ 0.10100 |
2025 July | 2025-07-16 | ≈ 0.0923 | ⇓ 0.0837 | ⇑ 0.1014 |
2025 July | 2025-07-17 | ≈ 0.0920 | ⇓ 0.0826 | ⇑ 0.10053 |
2025 July | 2025-07-18 | ≈ 0.0921 | ⇓ 0.0824 | ⇑ 0.10084 |
2025 July | 2025-07-19 | ≈ 0.0925 | ⇓ 0.0839 | ⇑ 0.1018 |
2025 July | 2025-07-20 | ≈ 0.0931 | ⇓ 0.0839 | ⇑ 0.1022 |
2025 July | 2025-07-21 | ≈ 0.0936 | ⇓ 0.0847 | ⇑ 0.1017 |
2025 July | 2025-07-22 | ≈ 0.0937 | ⇓ 0.0845 | ⇑ 0.1024 |
2025 July | 2025-07-23 | ≈ 0.0934 | ⇓ 0.0840 | ⇑ 0.1026 |
2025 July | 2025-07-24 | ≈ 0.0930 | ⇓ 0.0842 | ⇑ 0.1026 |
2025 July | 2025-07-25 | ≈ 0.0931 | ⇓ 0.0837 | ⇑ 0.1020 |
2025 July | 2025-07-26 | ≈ 0.0936 | ⇓ 0.0841 | ⇑ 0.1031 |
2025 July | 2025-07-27 | ≈ 0.0941 | ⇓ 0.0848 | ⇑ 0.1036 |
2025 July | 2025-07-28 | ≈ 0.0946 | ⇓ 0.0851 | ⇑ 0.1045 |
2025 July | 2025-07-29 | ≈ 0.0947 | ⇓ 0.0854 | ⇑ 0.1035 |
2025 July | 2025-07-30 | ≈ 0.0944 | ⇓ 0.0850 | ⇑ 0.1044 |
2025 July | 2025-07-31 | ≈ 0.0941 | ⇓ 0.0844 | ⇑ 0.1030 |
2025 August | 2025-08-01 | ≈ 0.0942 | ⇓ 0.0853 | ⇑ 0.1039 |
2025 August | 2025-08-02 | ≈ 0.0946 | ⇓ 0.0850 | ⇑ 0.1039 |
2025 August | 2025-08-03 | ≈ 0.0952 | ⇓ 0.0850 | ⇑ 0.1045 |
2025 August | 2025-08-04 | ≈ 0.0957 | ⇓ 0.0860 | ⇑ 0.1053 |
2025 August | 2025-08-05 | ≈ 0.0958 | ⇓ 0.0862 | ⇑ 0.1051 |
2025 August | 2025-08-06 | ≈ 0.0955 | ⇓ 0.0864 | ⇑ 0.1045 |
2025 August | 2025-08-07 | ≈ 0.0951 | ⇓ 0.0850 | ⇑ 0.1044 |
2025 August | 2025-08-08 | ≈ 0.0952 | ⇓ 0.0860 | ⇑ 0.1048 |
2025 August | 2025-08-09 | ≈ 0.0957 | ⇓ 0.0857 | ⇑ 0.1056 |
2025 August | 2025-08-10 | ≈ 0.0962 | ⇓ 0.0869 | ⇑ 0.1058 |
2025 August | 2025-08-11 | ≈ 0.0968 | ⇓ 0.0863 | ⇑ 0.1063 |
2025 August | 2025-08-12 | ≈ 0.0968 | ⇓ 0.0868 | ⇑ 0.1065 |
2025 August | 2025-08-13 | ≈ 0.0966 | ⇓ 0.0866 | ⇑ 0.1061 |
2025 August | 2025-08-14 | ≈ 0.0962 | ⇓ 0.0863 | ⇑ 0.1057 |
2025 August | 2025-08-15 | ≈ 0.0963 | ⇓ 0.0866 | ⇑ 0.1063 |
2025 August | 2025-08-16 | ≈ 0.0967 | ⇓ 0.0867 | ⇑ 0.1064 |
2025 August | 2025-08-17 | ≈ 0.0973 | ⇓ 0.0868 | ⇑ 0.1065 |
2025 August | 2025-08-18 | ≈ 0.0978 | ⇓ 0.0875 | ⇑ 0.1069 |
2025 August | 2025-08-19 | ≈ 0.0979 | ⇓ 0.0875 | ⇑ 0.1081 |
2025 August | 2025-08-20 | ≈ 0.0976 | ⇓ 0.0873 | ⇑ 0.1079 |
2025 August | 2025-08-21 | ≈ 0.0972 | ⇓ 0.0867 | ⇑ 0.1067 |
2025 August | 2025-08-22 | ≈ 0.0973 | ⇓ 0.0870 | ⇑ 0.1076 |
2025 August | 2025-08-23 | ≈ 0.0978 | ⇓ 0.0879 | ⇑ 0.1075 |
2025 August | 2025-08-24 | ≈ 0.0983 | ⇓ 0.0887 | ⇑ 0.1085 |
2025 August | 2025-08-25 | ≈ 0.0989 | ⇓ 0.0891 | ⇑ 0.1084 |
2025 August | 2025-08-26 | ≈ 0.0989 | ⇓ 0.0893 | ⇑ 0.1095 |
2025 August | 2025-08-27 | ≈ 0.0987 | ⇓ 0.0885 | ⇑ 0.1081 |
2025 August | 2025-08-28 | ≈ 0.0983 | ⇓ 0.0873 | ⇑ 0.1083 |
2025 August | 2025-08-29 | ≈ 0.0984 | ⇓ 0.0871 | ⇑ 0.1087 |
2025 August | 2025-08-30 | ≈ 0.0988 | ⇓ 0.0887 | ⇑ 0.1088 |
2025 August | 2025-08-31 | ≈ 0.0994 | ⇓ 0.0888 | ⇑ 0.1099 |
2025 September | 2025-09-01 | ≈ 0.0999 | ⇓ 0.0892 | ⇑ 0.111 |
2025 September | 2025-09-02 | ≈ 0.1000 | ⇓ 0.0898 | ⇑ 0.110 |
2025 September | 2025-09-03 | ≈ 0.0997 | ⇓ 0.0897 | ⇑ 0.110 |
2025 September | 2025-09-04 | ≈ 0.0993 | ⇓ 0.0883 | ⇑ 0.1094 |
2025 September | 2025-09-05 | ≈ 0.0994 | ⇓ 0.0886 | ⇑ 0.1099 |
2025 September | 2025-09-06 | ≈ 0.0999 | ⇓ 0.0897 | ⇑ 0.1100 |
2025 September | 2025-09-07 | ≈ 0.10045 | ⇓ 0.090067 | ⇑ 0.111 |
2025 September | 2025-09-08 | ≈ 0.10098 | ⇓ 0.09041 | ⇑ 0.111 |
2025 September | 2025-09-09 | ≈ 0.1010 | ⇓ 0.0897 | ⇑ 0.111 |
2025 September | 2025-09-10 | ≈ 0.10078 | ⇓ 0.09023 | ⇑ 0.112 |
2025 September | 2025-09-11 | ≈ 0.10040 | ⇓ 0.0896 | ⇑ 0.111 |
2025 September | 2025-09-12 | ≈ 0.10050 | ⇓ 0.09053 | ⇑ 0.111 |
2025 September | 2025-09-13 | ≈ 0.10094 | ⇓ 0.0898 | ⇑ 0.111 |
2025 September | 2025-09-14 | ≈ 0.1015 | ⇓ 0.09035 | ⇑ 0.112 |
2025 September | 2025-09-15 | ≈ 0.1020 | ⇓ 0.0913 | ⇑ 0.112 |
2025 September | 2025-09-16 | ≈ 0.1021 | ⇓ 0.0913 | ⇑ 0.113 |
2025 September | 2025-09-17 | ≈ 0.1018 | ⇓ 0.09072 | ⇑ 0.112 |
2025 September | 2025-09-18 | ≈ 0.1015 | ⇓ 0.09072 | ⇑ 0.113 |
2025 September | 2025-09-19 | ≈ 0.1016 | ⇓ 0.09065 | ⇑ 0.113 |
2025 September | 2025-09-20 | ≈ 0.1020 | ⇓ 0.0914 | ⇑ 0.113 |
2025 September | 2025-09-21 | ≈ 0.1026 | ⇓ 0.0917 | ⇑ 0.113 |
2025 September | 2025-09-22 | ≈ 0.1031 | ⇓ 0.0914 | ⇑ 0.115 |
2025 September | 2025-09-23 | ≈ 0.1032 | ⇓ 0.0916 | ⇑ 0.114 |
2025 September | 2025-09-24 | ≈ 0.1029 | ⇓ 0.0912 | ⇑ 0.113 |
2025 September | 2025-09-25 | ≈ 0.1025 | ⇓ 0.0915 | ⇑ 0.114 |
2025 September | 2025-09-26 | ≈ 0.1026 | ⇓ 0.09012 | ⇑ 0.114 |
2025 September | 2025-09-27 | ≈ 0.1031 | ⇓ 0.0920 | ⇑ 0.114 |
2025 September | 2025-09-28 | ≈ 0.1036 | ⇓ 0.0919 | ⇑ 0.115 |
2025 September | 2025-09-29 | ≈ 0.1041 | ⇓ 0.0924 | ⇑ 0.115 |
2025 September | 2025-09-30 | ≈ 0.1042 | ⇓ 0.0926 | ⇑ 0.115 |
2025 October | 2025-10-01 | ≈ 0.1039 | ⇓ 0.0922 | ⇑ 0.115 |
2025 October | 2025-10-02 | ≈ 0.1036 | ⇓ 0.0917 | ⇑ 0.114 |
2025 October | 2025-10-03 | ≈ 0.1037 | ⇓ 0.0924 | ⇑ 0.115 |
2025 October | 2025-10-04 | ≈ 0.1041 | ⇓ 0.0920 | ⇑ 0.115 |
2025 October | 2025-10-05 | ≈ 0.1047 | ⇓ 0.0925 | ⇑ 0.116 |
2025 October | 2025-10-06 | ≈ 0.1052 | ⇓ 0.0928 | ⇑ 0.117 |
2025 October | 2025-10-07 | ≈ 0.1053 | ⇓ 0.0931 | ⇑ 0.116 |
2025 October | 2025-10-08 | ≈ 0.1050 | ⇓ 0.0929 | ⇑ 0.117 |
2025 October | 2025-10-09 | ≈ 0.1046 | ⇓ 0.0933 | ⇑ 0.116 |
2025 October | 2025-10-10 | ≈ 0.1047 | ⇓ 0.0927 | ⇑ 0.116 |
2025 October | 2025-10-11 | ≈ 0.1052 | ⇓ 0.0928 | ⇑ 0.117 |
2025 October | 2025-10-12 | ≈ 0.1057 | ⇓ 0.0932 | ⇑ 0.117 |
2025 October | 2025-10-13 | ≈ 0.1063 | ⇓ 0.0937 | ⇑ 0.118 |
2025 October | 2025-10-14 | ≈ 0.1063 | ⇓ 0.0944 | ⇑ 0.118 |
2025 October | 2025-10-15 | ≈ 0.1061 | ⇓ 0.0939 | ⇑ 0.118 |
2025 October | 2025-10-16 | ≈ 0.1057 | ⇓ 0.0935 | ⇑ 0.117 |
2025 October | 2025-10-17 | ≈ 0.1058 | ⇓ 0.0937 | ⇑ 0.117 |
2025 October | 2025-10-18 | ≈ 0.1062 | ⇓ 0.0942 | ⇑ 0.119 |
2025 October | 2025-10-19 | ≈ 0.1068 | ⇓ 0.0950 | ⇑ 0.118 |
2025 October | 2025-10-20 | ≈ 0.1073 | ⇓ 0.0942 | ⇑ 0.120 |
2025 October | 2025-10-21 | ≈ 0.1074 | ⇓ 0.0944 | ⇑ 0.120 |
2025 October | 2025-10-22 | ≈ 0.1071 | ⇓ 0.0947 | ⇑ 0.119 |
2025 October | 2025-10-23 | ≈ 0.1067 | ⇓ 0.0936 | ⇑ 0.119 |
2025 October | 2025-10-24 | ≈ 0.1068 | ⇓ 0.0941 | ⇑ 0.120 |
2025 October | 2025-10-25 | ≈ 0.1073 | ⇓ 0.0939 | ⇑ 0.120 |
2025 October | 2025-10-26 | ≈ 0.1078 | ⇓ 0.0950 | ⇑ 0.120 |
2025 October | 2025-10-27 | ≈ 0.1084 | ⇓ 0.0958 | ⇑ 0.120 |
2025 October | 2025-10-28 | ≈ 0.1084 | ⇓ 0.0955 | ⇑ 0.120 |
2025 October | 2025-10-29 | ≈ 0.1082 | ⇓ 0.0957 | ⇑ 0.120 |
2025 October | 2025-10-30 | ≈ 0.1078 | ⇓ 0.0947 | ⇑ 0.120 |
2025 October | 2025-10-31 | ≈ 0.1079 | ⇓ 0.0950 | ⇑ 0.120 |
2025 November | 2025-11-01 | ≈ 0.1083 | ⇓ 0.0950 | ⇑ 0.121 |
2025 November | 2025-11-02 | ≈ 0.1089 | ⇓ 0.0962 | ⇑ 0.121 |
2025 November | 2025-11-03 | ≈ 0.1094 | ⇓ 0.0960 | ⇑ 0.122 |
2025 November | 2025-11-04 | ≈ 0.1095 | ⇓ 0.0968 | ⇑ 0.122 |
2025 November | 2025-11-05 | ≈ 0.1092 | ⇓ 0.0957 | ⇑ 0.122 |
2025 November | 2025-11-06 | ≈ 0.1089 | ⇓ 0.0951 | ⇑ 0.121 |
2025 November | 2025-11-07 | ≈ 0.1089 | ⇓ 0.0955 | ⇑ 0.122 |
2025 November | 2025-11-08 | ≈ 0.1094 | ⇓ 0.0961 | ⇑ 0.122 |
2025 November | 2025-11-09 | ≈ 0.1100 | ⇓ 0.0963 | ⇑ 0.122 |
2025 November | 2025-11-10 | ≈ 0.110 | ⇓ 0.0968 | ⇑ 0.123 |
2025 November | 2025-11-11 | ≈ 0.111 | ⇓ 0.0967 | ⇑ 0.124 |
2025 November | 2025-11-12 | ≈ 0.110 | ⇓ 0.0968 | ⇑ 0.123 |
2025 November | 2025-11-13 | ≈ 0.1099 | ⇓ 0.0965 | ⇑ 0.123 |
2025 November | 2025-11-14 | ≈ 0.110 | ⇓ 0.0962 | ⇑ 0.123 |
2025 November | 2025-11-15 | ≈ 0.110 | ⇓ 0.0966 | ⇑ 0.123 |
2025 November | 2025-11-16 | ≈ 0.111 | ⇓ 0.0972 | ⇑ 0.124 |
2025 November | 2025-11-17 | ≈ 0.112 | ⇓ 0.0967 | ⇑ 0.125 |
2025 November | 2025-11-18 | ≈ 0.112 | ⇓ 0.0978 | ⇑ 0.125 |
2025 November | 2025-11-19 | ≈ 0.111 | ⇓ 0.0975 | ⇑ 0.124 |
2025 November | 2025-11-20 | ≈ 0.111 | ⇓ 0.0970 | ⇑ 0.124 |
2025 November | 2025-11-21 | ≈ 0.111 | ⇓ 0.0966 | ⇑ 0.124 |
2025 November | 2025-11-22 | ≈ 0.112 | ⇓ 0.0977 | ⇑ 0.125 |
2025 November | 2025-11-23 | ≈ 0.112 | ⇓ 0.0980 | ⇑ 0.126 |
2025 November | 2025-11-24 | ≈ 0.113 | ⇓ 0.0992 | ⇑ 0.126 |
2025 November | 2025-11-25 | ≈ 0.113 | ⇓ 0.0986 | ⇑ 0.127 |
2025 November | 2025-11-26 | ≈ 0.112 | ⇓ 0.0976 | ⇑ 0.126 |
2025 November | 2025-11-27 | ≈ 0.112 | ⇓ 0.0972 | ⇑ 0.126 |
2025 November | 2025-11-28 | ≈ 0.112 | ⇓ 0.0980 | ⇑ 0.126 |
2025 November | 2025-11-29 | ≈ 0.113 | ⇓ 0.0982 | ⇑ 0.126 |
2025 November | 2025-11-30 | ≈ 0.113 | ⇓ 0.0988 | ⇑ 0.127 |
2025 December | 2025-12-01 | ≈ 0.114 | ⇓ 0.0996 | ⇑ 0.128 |
2025 December | 2025-12-02 | ≈ 0.114 | ⇓ 0.0992 | ⇑ 0.127 |
2025 December | 2025-12-03 | ≈ 0.113 | ⇓ 0.0994 | ⇑ 0.128 |
2025 December | 2025-12-04 | ≈ 0.113 | ⇓ 0.0988 | ⇑ 0.127 |
2025 December | 2025-12-05 | ≈ 0.113 | ⇓ 0.0994 | ⇑ 0.127 |
2025 December | 2025-12-06 | ≈ 0.114 | ⇓ 0.0977 | ⇑ 0.127 |
2025 December | 2025-12-07 | ≈ 0.114 | ⇓ 0.0988 | ⇑ 0.129 |
2025 December | 2025-12-08 | ≈ 0.115 | ⇓ 0.10011 | ⇑ 0.129 |
2025 December | 2025-12-09 | ≈ 0.115 | ⇓ 0.0995 | ⇑ 0.129 |
2025 December | 2025-12-10 | ≈ 0.115 | ⇓ 0.0995 | ⇑ 0.129 |
2025 December | 2025-12-11 | ≈ 0.114 | ⇓ 0.0986 | ⇑ 0.129 |
2025 December | 2025-12-12 | ≈ 0.114 | ⇓ 0.0993 | ⇑ 0.129 |
2025 December | 2025-12-13 | ≈ 0.115 | ⇓ 0.0988 | ⇑ 0.129 |
2025 December | 2025-12-14 | ≈ 0.115 | ⇓ 0.0992 | ⇑ 0.129 |
2025 December | 2025-12-15 | ≈ 0.116 | ⇓ 0.10057 | ⇑ 0.130 |
2025 December | 2025-12-16 | ≈ 0.116 | ⇓ 0.10010 | ⇑ 0.130 |
2025 December | 2025-12-17 | ≈ 0.116 | ⇓ 0.10034 | ⇑ 0.130 |
2025 December | 2025-12-18 | ≈ 0.115 | ⇓ 0.0991 | ⇑ 0.130 |
2025 December | 2025-12-19 | ≈ 0.115 | ⇓ 0.0992 | ⇑ 0.131 |
2025 December | 2025-12-20 | ≈ 0.116 | ⇓ 0.0995 | ⇑ 0.130 |
2025 December | 2025-12-21 | ≈ 0.116 | ⇓ 0.10078 | ⇑ 0.130 |
2025 December | 2025-12-22 | ≈ 0.117 | ⇓ 0.1011 | ⇑ 0.131 |
2025 December | 2025-12-23 | ≈ 0.117 | ⇓ 0.1015 | ⇑ 0.131 |
2025 December | 2025-12-24 | ≈ 0.117 | ⇓ 0.10049 | ⇑ 0.132 |
2025 December | 2025-12-25 | ≈ 0.116 | ⇓ 0.10011 | ⇑ 0.131 |
2025 December | 2025-12-26 | ≈ 0.116 | ⇓ 0.10019 | ⇑ 0.131 |
2025 December | 2025-12-27 | ≈ 0.117 | ⇓ 0.1013 | ⇑ 0.131 |
2025 December | 2025-12-28 | ≈ 0.117 | ⇓ 0.1015 | ⇑ 0.133 |
2025 December | 2025-12-29 | ≈ 0.118 | ⇓ 0.1018 | ⇑ 0.133 |
2025 December | 2025-12-30 | ≈ 0.118 | ⇓ 0.1010 | ⇑ 0.134 |
2025 December | 2025-12-31 | ≈ 0.118 | ⇓ 0.1011 | ⇑ 0.133 |