Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 4016.856 | ⇓ 3440.541 | ⇑ 4565.330 |
2025 January | 2025-01-02 | ≈ 4024.448 | ⇓ 3449.863 | ⇑ 4619.076 |
2025 January | 2025-01-03 | ≈ 4026.814 | ⇓ 3492.866 | ⇑ 4562.205 |
2025 January | 2025-01-04 | ≈ 4034.752 | ⇓ 3438.739 | ⇑ 4610.837 |
2025 January | 2025-01-05 | ≈ 4041.449 | ⇓ 3524.718 | ⇑ 4589.799 |
2025 January | 2025-01-06 | ≈ 4048.882 | ⇓ 3423.490 | ⇑ 4621.279 |
2025 January | 2025-01-07 | ≈ 4054.031 | ⇓ 3479.200 | ⇑ 4611.008 |
2025 January | 2025-01-08 | ≈ 4060.789 | ⇓ 3524.353 | ⇑ 4601.501 |
2025 January | 2025-01-09 | ≈ 4067.041 | ⇓ 3494.538 | ⇑ 4649.966 |
2025 January | 2025-01-10 | ≈ 4067.330 | ⇓ 3480.070 | ⇑ 4668.827 |
2025 January | 2025-01-11 | ≈ 4072.512 | ⇓ 3462.899 | ⇑ 4627.831 |
2025 January | 2025-01-12 | ≈ 4075.856 | ⇓ 3550.024 | ⇑ 4636.630 |
2025 January | 2025-01-13 | ≈ 4079.435 | ⇓ 3529.011 | ⇑ 4633.592 |
2025 January | 2025-01-14 | ≈ 4080.342 | ⇓ 3482.734 | ⇑ 4604.230 |
2025 January | 2025-01-15 | ≈ 4082.590 | ⇓ 3479.871 | ⇑ 4614.971 |
2025 January | 2025-01-16 | ≈ 4084.202 | ⇓ 3484.068 | ⇑ 4638.625 |
2025 January | 2025-01-17 | ≈ 4079.853 | ⇓ 3510.543 | ⇑ 4584.553 |
2025 January | 2025-01-18 | ≈ 4080.541 | ⇓ 3505.889 | ⇑ 4620.654 |
2025 January | 2025-01-19 | ≈ 4079.667 | ⇓ 3520.816 | ⇑ 4648.781 |
2025 January | 2025-01-20 | ≈ 4079.436 | ⇓ 3512.456 | ⇑ 4646.621 |
2025 January | 2025-01-21 | ≈ 4077.058 | ⇓ 3542.838 | ⇑ 4686.752 |
2025 January | 2025-01-22 | ≈ 4076.655 | ⇓ 3509.386 | ⇑ 4617.218 |
2025 January | 2025-01-23 | ≈ 4076.335 | ⇓ 3523.176 | ⇑ 4617.644 |
2025 January | 2025-01-24 | ≈ 4070.847 | ⇓ 3511.675 | ⇑ 4663.032 |
2025 January | 2025-01-25 | ≈ 4071.236 | ⇓ 3467.417 | ⇑ 4622.984 |
2025 January | 2025-01-26 | ≈ 4070.934 | ⇓ 3536.401 | ⇑ 4645.011 |
2025 January | 2025-01-27 | ≈ 4072.148 | ⇓ 3504.504 | ⇑ 4609.847 |
2025 January | 2025-01-28 | ≈ 4072.069 | ⇓ 3496.378 | ⇑ 4628.782 |
2025 January | 2025-01-29 | ≈ 4074.776 | ⇓ 3490.098 | ⇑ 4614.761 |
2025 January | 2025-01-30 | ≈ 4078.314 | ⇓ 3510.839 | ⇑ 4639.446 |
2025 January | 2025-01-31 | ≈ 4077.349 | ⇓ 3526.210 | ⇑ 4668.826 |
2025 February | 2025-02-01 | ≈ 4082.822 | ⇓ 3489.133 | ⇑ 4629.220 |
2025 February | 2025-02-02 | ≈ 4088.046 | ⇓ 3517.078 | ⇑ 4652.556 |
2025 February | 2025-02-03 | ≈ 4095.098 | ⇓ 3582.615 | ⇑ 4654.756 |
2025 February | 2025-02-04 | ≈ 4101.031 | ⇓ 3571.195 | ⇑ 4659.035 |
2025 February | 2025-02-05 | ≈ 4109.780 | ⇓ 3574.452 | ⇑ 4705.090 |
2025 February | 2025-02-06 | ≈ 4119.243 | ⇓ 3537.669 | ⇑ 4664.341 |
2025 February | 2025-02-07 | ≈ 4123.942 | ⇓ 3511.320 | ⇑ 4717.100 |
2025 February | 2025-02-08 | ≈ 4134.683 | ⇓ 3557.964 | ⇑ 4713.386 |
2025 February | 2025-02-09 | ≈ 4144.650 | ⇓ 3574.572 | ⇑ 4717.451 |
2025 February | 2025-02-10 | ≈ 4155.809 | ⇓ 3607.326 | ⇑ 4754.232 |
2025 February | 2025-02-11 | ≈ 4165.113 | ⇓ 3610.110 | ⇑ 4712.904 |
2025 February | 2025-02-12 | ≈ 4176.418 | ⇓ 3572.637 | ⇑ 4742.110 |
2025 February | 2025-02-13 | ≈ 4187.567 | ⇓ 3638.532 | ⇑ 4763.049 |
2025 February | 2025-02-14 | ≈ 4193.045 | ⇓ 3630.874 | ⇑ 4746.259 |
2025 February | 2025-02-15 | ≈ 4203.645 | ⇓ 3683.246 | ⇑ 4796.894 |
2025 February | 2025-02-16 | ≈ 4212.564 | ⇓ 3632.969 | ⇑ 4824.934 |
2025 February | 2025-02-17 | ≈ 4221.801 | ⇓ 3690.375 | ⇑ 4745.784 |
2025 February | 2025-02-18 | ≈ 4228.364 | ⇓ 3637.434 | ⇑ 4796.804 |
2025 February | 2025-02-19 | ≈ 4236.188 | ⇓ 3641.766 | ⇑ 4824.830 |
2025 February | 2025-02-20 | ≈ 4243.209 | ⇓ 3665.817 | ⇑ 4756.346 |
2025 February | 2025-02-21 | ≈ 4244.022 | ⇓ 3668.199 | ⇑ 4775.937 |
2025 February | 2025-02-22 | ≈ 4249.543 | ⇓ 3727.950 | ⇑ 4828.543 |
2025 February | 2025-02-23 | ≈ 4253.101 | ⇓ 3686.731 | ⇑ 4811.684 |
2025 February | 2025-02-24 | ≈ 4256.832 | ⇓ 3705.450 | ⇑ 4830.537 |
2025 February | 2025-02-25 | ≈ 4257.884 | ⇓ 3746.727 | ⇑ 4865.178 |
2025 February | 2025-02-26 | ≈ 4260.329 | ⇓ 3687.396 | ⇑ 4806.644 |
2025 February | 2025-02-27 | ≈ 4262.233 | ⇓ 3711.839 | ⇑ 4776.564 |
2025 February | 2025-02-28 | ≈ 4258.316 | ⇓ 3656.767 | ⇑ 4802.554 |
2025 March | 2025-03-01 | ≈ 4259.604 | ⇓ 3716.911 | ⇑ 4805.974 |
2025 March | 2025-03-02 | ≈ 4259.521 | ⇓ 3710.217 | ⇑ 4810.369 |
2025 March | 2025-03-03 | ≈ 4260.280 | ⇓ 3670.149 | ⇑ 4833.571 |
2025 March | 2025-03-04 | ≈ 4259.089 | ⇓ 3714.341 | ⇑ 4810.899 |
2025 March | 2025-03-05 | ≈ 4260.056 | ⇓ 3710.211 | ⇑ 4804.941 |
2025 March | 2025-03-06 | ≈ 4261.265 | ⇓ 3734.173 | ⇑ 4834.157 |
2025 March | 2025-03-07 | ≈ 4257.429 | ⇓ 3699.198 | ⇑ 4826.528 |
2025 March | 2025-03-08 | ≈ 4259.549 | ⇓ 3744.335 | ⇑ 4835.523 |
2025 March | 2025-03-09 | ≈ 4261.001 | ⇓ 3648.696 | ⇑ 4824.144 |
2025 March | 2025-03-10 | ≈ 4263.933 | ⇓ 3735.607 | ⇑ 4831.680 |
2025 March | 2025-03-11 | ≈ 4265.471 | ⇓ 3693.872 | ⇑ 4843.072 |
2025 March | 2025-03-12 | ≈ 4269.629 | ⇓ 3685.235 | ⇑ 4836.580 |
2025 March | 2025-03-13 | ≈ 4274.382 | ⇓ 3672.513 | ⇑ 4819.852 |
2025 March | 2025-03-14 | ≈ 4274.331 | ⇓ 3714.672 | ⇑ 4849.698 |
2025 March | 2025-03-15 | ≈ 4280.354 | ⇓ 3705.656 | ⇑ 4830.056 |
2025 March | 2025-03-16 | ≈ 4285.710 | ⇓ 3699.131 | ⇑ 4843.541 |
2025 March | 2025-03-17 | ≈ 4292.429 | ⇓ 3736.211 | ⇑ 4867.376 |
2025 March | 2025-03-18 | ≈ 4297.525 | ⇓ 3718.264 | ⇑ 4864.531 |
2025 March | 2025-03-19 | ≈ 4304.906 | ⇓ 3728.657 | ⇑ 4875.504 |
2025 March | 2025-03-20 | ≈ 4312.459 | ⇓ 3745.372 | ⇑ 4876.248 |
2025 March | 2025-03-21 | ≈ 4314.704 | ⇓ 3754.816 | ⇑ 4849.917 |
2025 March | 2025-03-22 | ≈ 4322.462 | ⇓ 3742.507 | ⇑ 4889.401 |
2025 March | 2025-03-23 | ≈ 4328.946 | ⇓ 3742.166 | ⇑ 4857.089 |
2025 March | 2025-03-24 | ≈ 4336.162 | ⇓ 3782.469 | ⇑ 4922.236 |
2025 March | 2025-03-25 | ≈ 4341.120 | ⇓ 3805.295 | ⇑ 4935.455 |
2025 March | 2025-03-26 | ≈ 4347.741 | ⇓ 3791.542 | ⇑ 4898.771 |
2025 March | 2025-03-27 | ≈ 4353.945 | ⇓ 3784.559 | ⇑ 4939.810 |
2025 March | 2025-03-28 | ≈ 4354.303 | ⇓ 3850.998 | ⇑ 4911.214 |
2025 March | 2025-03-29 | ≈ 4359.701 | ⇓ 3824.052 | ⇑ 4910.801 |
2025 March | 2025-03-30 | ≈ 4363.433 | ⇓ 3806.710 | ⇑ 4919.573 |
2025 March | 2025-03-31 | ≈ 4367.593 | ⇓ 3819.759 | ⇑ 4959.227 |
2025 April | 2025-04-01 | ≈ 4369.291 | ⇓ 3828.780 | ⇑ 4910.624 |
2025 April | 2025-04-02 | ≈ 4372.554 | ⇓ 3775.348 | ⇑ 4961.223 |
2025 April | 2025-04-03 | ≈ 4375.407 | ⇓ 3784.910 | ⇑ 4925.008 |
2025 April | 2025-04-04 | ≈ 4372.526 | ⇓ 3866.105 | ⇑ 4899.933 |
2025 April | 2025-04-05 | ≈ 4374.898 | ⇓ 3779.135 | ⇑ 4932.386 |
2025 April | 2025-04-06 | ≈ 4375.910 | ⇓ 3792.546 | ⇑ 4939.670 |
2025 April | 2025-04-07 | ≈ 4377.742 | ⇓ 3804.280 | ⇑ 4950.082 |
2025 April | 2025-04-08 | ≈ 4377.573 | ⇓ 3799.835 | ⇑ 4907.145 |
2025 April | 2025-04-09 | ≈ 4379.488 | ⇓ 3777.106 | ⇑ 4945.820 |
2025 April | 2025-04-10 | ≈ 4381.553 | ⇓ 3808.424 | ⇑ 4967.748 |
2025 April | 2025-04-11 | ≈ 4378.466 | ⇓ 3847.765 | ⇑ 4989.418 |
2025 April | 2025-04-12 | ≈ 4381.219 | ⇓ 3849.489 | ⇑ 4959.629 |
2025 April | 2025-04-13 | ≈ 4383.188 | ⇓ 3816.634 | ⇑ 4974.393 |
2025 April | 2025-04-14 | ≈ 4386.521 | ⇓ 3837.358 | ⇑ 4898.846 |
2025 April | 2025-04-15 | ≈ 4388.351 | ⇓ 3782.401 | ⇑ 4959.072 |
2025 April | 2025-04-16 | ≈ 4392.698 | ⇓ 3786.000 | ⇑ 4946.170 |
2025 April | 2025-04-17 | ≈ 4397.553 | ⇓ 3808.938 | ⇑ 4936.856 |
2025 April | 2025-04-18 | ≈ 4397.528 | ⇓ 3826.994 | ⇑ 4926.407 |
2025 April | 2025-04-19 | ≈ 4403.517 | ⇓ 3796.951 | ⇑ 5001.475 |
2025 April | 2025-04-20 | ≈ 4408.794 | ⇓ 3877.255 | ⇑ 4984.694 |
2025 April | 2025-04-21 | ≈ 4415.403 | ⇓ 3851.384 | ⇑ 4951.764 |
2025 April | 2025-04-22 | ≈ 4420.372 | ⇓ 3850.782 | ⇑ 4960.762 |
2025 April | 2025-04-23 | ≈ 4427.619 | ⇓ 3880.463 | ⇑ 5002.708 |
2025 April | 2025-04-24 | ≈ 4435.039 | ⇓ 3852.170 | ⇑ 4976.703 |
2025 April | 2025-04-25 | ≈ 4437.157 | ⇓ 3841.900 | ⇑ 4979.524 |
2025 April | 2025-04-26 | ≈ 4444.792 | ⇓ 3843.361 | ⇑ 4966.484 |
2025 April | 2025-04-27 | ≈ 4451.155 | ⇓ 3869.218 | ⇑ 5010.293 |
2025 April | 2025-04-28 | ≈ 4458.243 | ⇓ 3888.007 | ⇑ 5057.171 |
2025 April | 2025-04-29 | ≈ 4463.052 | ⇓ 3885.568 | ⇑ 5029.365 |
2025 April | 2025-04-30 | ≈ 4469.487 | ⇓ 3879.390 | ⇑ 5030.301 |
2025 May | 2025-05-01 | ≈ 4475.446 | ⇓ 3903.367 | ⇑ 5044.138 |
2025 May | 2025-05-02 | ≈ 4475.474 | ⇓ 3878.914 | ⇑ 5018.299 |
2025 May | 2025-05-03 | ≈ 4480.430 | ⇓ 3915.328 | ⇑ 5067.966 |
2025 May | 2025-05-04 | ≈ 4483.575 | ⇓ 3874.320 | ⇑ 5082.912 |
2025 May | 2025-05-05 | ≈ 4486.974 | ⇓ 3917.047 | ⇑ 5071.277 |
2025 May | 2025-05-06 | ≈ 4487.700 | ⇓ 3900.031 | ⇑ 5115.212 |
2025 May | 2025-05-07 | ≈ 4489.747 | ⇓ 3919.735 | ⇑ 5072.619 |
2025 May | 2025-05-08 | ≈ 4491.108 | ⇓ 3934.541 | ⇑ 5029.828 |
2025 May | 2025-05-09 | ≈ 4486.426 | ⇓ 3918.318 | ⇑ 5055.233 |
2025 May | 2025-05-10 | ≈ 4486.660 | ⇓ 3909.864 | ⇑ 5032.050 |
2025 May | 2025-05-11 | ≈ 4485.171 | ⇓ 3890.171 | ⇑ 5050.572 |
2025 May | 2025-05-12 | ≈ 4484.115 | ⇓ 3914.057 | ⇑ 5038.683 |
2025 May | 2025-05-13 | ≈ 4480.657 | ⇓ 3920.410 | ⇑ 5034.985 |
2025 May | 2025-05-14 | ≈ 4478.865 | ⇓ 3873.721 | ⇑ 5035.665 |
2025 May | 2025-05-15 | ≈ 4476.799 | ⇓ 3920.708 | ⇑ 5037.556 |
2025 May | 2025-05-16 | ≈ 4469.156 | ⇓ 3901.631 | ⇑ 5082.857 |
2025 May | 2025-05-17 | ≈ 4466.932 | ⇓ 3875.909 | ⇑ 5038.601 |
2025 May | 2025-05-18 | ≈ 4463.510 | ⇓ 3886.057 | ⇑ 5079.006 |
2025 May | 2025-05-19 | ≈ 4461.054 | ⇓ 3899.492 | ⇑ 5065.249 |
2025 May | 2025-05-20 | ≈ 4456.717 | ⇓ 3924.737 | ⇑ 4977.883 |
2025 May | 2025-05-21 | ≈ 4454.544 | ⇓ 3859.473 | ⇑ 5008.244 |
2025 May | 2025-05-22 | ≈ 4452.553 | ⇓ 3858.679 | ⇑ 5022.317 |
2025 May | 2025-05-23 | ≈ 4445.388 | ⇓ 3852.047 | ⇑ 5027.604 |
2025 May | 2025-05-24 | ≈ 4443.981 | ⇓ 3848.979 | ⇑ 5007.109 |
2025 May | 2025-05-25 | ≈ 4441.640 | ⇓ 3847.672 | ⇑ 5014.242 |
2025 May | 2025-05-26 | ≈ 4440.448 | ⇓ 3850.862 | ⇑ 5007.191 |
2025 May | 2025-05-27 | ≈ 4437.472 | ⇓ 3831.234 | ⇑ 5025.517 |
2025 May | 2025-05-28 | ≈ 4436.670 | ⇓ 3872.057 | ⇑ 4998.102 |
2025 May | 2025-05-29 | ≈ 4435.972 | ⇓ 3843.385 | ⇑ 5001.447 |
2025 May | 2025-05-30 | ≈ 4429.941 | ⇓ 3858.161 | ⇑ 5035.450 |
2025 May | 2025-05-31 | ≈ 4429.431 | ⇓ 3837.187 | ⇑ 4980.827 |
2025 June | 2025-06-01 | ≈ 4427.682 | ⇓ 3880.765 | ⇑ 4987.900 |
2025 June | 2025-06-02 | ≈ 4426.720 | ⇓ 3823.340 | ⇑ 4995.663 |
2025 June | 2025-06-03 | ≈ 4423.566 | ⇓ 3870.771 | ⇑ 5005.730 |
2025 June | 2025-06-04 | ≈ 4422.148 | ⇓ 3869.889 | ⇑ 5006.184 |
2025 June | 2025-06-05 | ≈ 4420.380 | ⇓ 3806.205 | ⇑ 5003.249 |
2025 June | 2025-06-06 | ≈ 4412.823 | ⇓ 3812.881 | ⇑ 4995.332 |
2025 June | 2025-06-07 | ≈ 4410.348 | ⇓ 3892.930 | ⇑ 4973.326 |
2025 June | 2025-06-08 | ≈ 4406.224 | ⇓ 3841.503 | ⇑ 4926.033 |
2025 June | 2025-06-09 | ≈ 4402.523 | ⇓ 3806.411 | ⇑ 4996.064 |
2025 June | 2025-06-10 | ≈ 4396.324 | ⇓ 3829.070 | ⇑ 4958.636 |
2025 June | 2025-06-11 | ≈ 4391.623 | ⇓ 3790.370 | ⇑ 4965.376 |
2025 June | 2025-06-12 | ≈ 4386.418 | ⇓ 3824.915 | ⇑ 4961.397 |
2025 June | 2025-06-13 | ≈ 4375.354 | ⇓ 3803.210 | ⇑ 4910.829 |
2025 June | 2025-06-14 | ≈ 4369.396 | ⇓ 3794.084 | ⇑ 4963.800 |
2025 June | 2025-06-15 | ≈ 4361.908 | ⇓ 3749.919 | ⇑ 4936.740 |
2025 June | 2025-06-16 | ≈ 4355.056 | ⇓ 3760.569 | ⇑ 4941.230 |
2025 June | 2025-06-17 | ≈ 4346.013 | ⇓ 3776.466 | ⇑ 4900.321 |
2025 June | 2025-06-18 | ≈ 4338.863 | ⇓ 3777.509 | ⇑ 4967.155 |
2025 June | 2025-06-19 | ≈ 4331.680 | ⇓ 3748.581 | ⇑ 4885.847 |
2025 June | 2025-06-20 | ≈ 4319.183 | ⇓ 3793.926 | ⇑ 4882.329 |
2025 June | 2025-06-21 | ≈ 4312.391 | ⇓ 3711.952 | ⇑ 4900.226 |
2025 June | 2025-06-22 | ≈ 4304.716 | ⇓ 3753.587 | ⇑ 4850.632 |
2025 June | 2025-06-23 | ≈ 4298.352 | ⇓ 3695.547 | ⇑ 4843.553 |
2025 June | 2025-06-24 | ≈ 4290.487 | ⇓ 3711.135 | ⇑ 4873.490 |
2025 June | 2025-06-25 | ≈ 4285.204 | ⇓ 3738.366 | ⇑ 4863.527 |
2025 June | 2025-06-26 | ≈ 4280.561 | ⇓ 3719.366 | ⇑ 4851.846 |
2025 June | 2025-06-27 | ≈ 4271.244 | ⇓ 3674.357 | ⇑ 4864.886 |
2025 June | 2025-06-28 | ≈ 4268.226 | ⇓ 3680.049 | ⇑ 4841.748 |
2025 June | 2025-06-29 | ≈ 4264.860 | ⇓ 3630.763 | ⇑ 4867.509 |
2025 June | 2025-06-30 | ≈ 4263.271 | ⇓ 3687.809 | ⇑ 4874.160 |
2025 July | 2025-07-01 | ≈ 4260.564 | ⇓ 3684.129 | ⇑ 4831.808 |
2025 July | 2025-07-02 | ≈ 4260.736 | ⇓ 3613.036 | ⇑ 4819.493 |
2025 July | 2025-07-03 | ≈ 4261.752 | ⇓ 3646.000 | ⇑ 4835.612 |
2025 July | 2025-07-04 | ≈ 4258.203 | ⇓ 3702.013 | ⇑ 4868.575 |
2025 July | 2025-07-05 | ≈ 4260.967 | ⇓ 3647.738 | ⇑ 4868.996 |
2025 July | 2025-07-06 | ≈ 4263.302 | ⇓ 3660.446 | ⇑ 4843.775 |
2025 July | 2025-07-07 | ≈ 4267.244 | ⇓ 3682.851 | ⇑ 4859.274 |
2025 July | 2025-07-08 | ≈ 4269.817 | ⇓ 3699.439 | ⇑ 4865.252 |
2025 July | 2025-07-09 | ≈ 4274.943 | ⇓ 3694.602 | ⇑ 4864.695 |
2025 July | 2025-07-10 | ≈ 4280.524 | ⇓ 3669.648 | ⇑ 4899.544 |
2025 July | 2025-07-11 | ≈ 4281.097 | ⇓ 3688.204 | ⇑ 4881.025 |
2025 July | 2025-07-12 | ≈ 4287.501 | ⇓ 3725.569 | ⇑ 4901.308 |
2025 July | 2025-07-13 | ≈ 4292.967 | ⇓ 3695.787 | ⇑ 4899.301 |
2025 July | 2025-07-14 | ≈ 4299.516 | ⇓ 3695.848 | ⇑ 4870.480 |
2025 July | 2025-07-15 | ≈ 4304.172 | ⇓ 3683.763 | ⇑ 4964.361 |
2025 July | 2025-07-16 | ≈ 4310.868 | ⇓ 3705.081 | ⇑ 4894.560 |
2025 July | 2025-07-17 | ≈ 4317.530 | ⇓ 3730.131 | ⇑ 4880.956 |
2025 July | 2025-07-18 | ≈ 4318.728 | ⇓ 3749.646 | ⇑ 4903.522 |
2025 July | 2025-07-19 | ≈ 4325.343 | ⇓ 3758.030 | ⇑ 4901.514 |
2025 July | 2025-07-20 | ≈ 4330.656 | ⇓ 3725.352 | ⇑ 4918.918 |
2025 July | 2025-07-21 | ≈ 4336.745 | ⇓ 3701.750 | ⇑ 4909.823 |
2025 July | 2025-07-22 | ≈ 4340.693 | ⇓ 3737.235 | ⇑ 4926.257 |
2025 July | 2025-07-23 | ≈ 4346.492 | ⇓ 3760.513 | ⇑ 4960.596 |
2025 July | 2025-07-24 | ≈ 4352.129 | ⇓ 3754.773 | ⇑ 4973.053 |
2025 July | 2025-07-25 | ≈ 4352.233 | ⇓ 3704.474 | ⇑ 4924.279 |
2025 July | 2025-07-26 | ≈ 4357.739 | ⇓ 3711.627 | ⇑ 4965.862 |
2025 July | 2025-07-27 | ≈ 4361.976 | ⇓ 3748.153 | ⇑ 4938.347 |
2025 July | 2025-07-28 | ≈ 4367.064 | ⇓ 3759.480 | ⇑ 4969.558 |
2025 July | 2025-07-29 | ≈ 4370.120 | ⇓ 3767.222 | ⇑ 4968.954 |
2025 July | 2025-07-30 | ≈ 4375.161 | ⇓ 3775.260 | ⇑ 5010.739 |
2025 July | 2025-07-31 | ≈ 4380.190 | ⇓ 3807.058 | ⇑ 5020.066 |
2025 August | 2025-08-01 | ≈ 4379.842 | ⇓ 3752.840 | ⇑ 4975.182 |
2025 August | 2025-08-02 | ≈ 4385.051 | ⇓ 3786.135 | ⇑ 4997.855 |
2025 August | 2025-08-03 | ≈ 4389.133 | ⇓ 3787.560 | ⇑ 4994.820 |
2025 August | 2025-08-04 | ≈ 4394.191 | ⇓ 3787.672 | ⇑ 4987.195 |
2025 August | 2025-08-05 | ≈ 4397.312 | ⇓ 3804.364 | ⇑ 4979.639 |
2025 August | 2025-08-06 | ≈ 4402.485 | ⇓ 3771.550 | ⇑ 4969.910 |
2025 August | 2025-08-07 | ≈ 4407.674 | ⇓ 3831.803 | ⇑ 5053.602 |
2025 August | 2025-08-08 | ≈ 4407.477 | ⇓ 3811.439 | ⇑ 5019.959 |
2025 August | 2025-08-09 | ≈ 4412.786 | ⇓ 3868.782 | ⇑ 5045.670 |
2025 August | 2025-08-10 | ≈ 4416.878 | ⇓ 3850.647 | ⇑ 5006.354 |
2025 August | 2025-08-11 | ≈ 4421.816 | ⇓ 3807.305 | ⇑ 5013.370 |
2025 August | 2025-08-12 | ≈ 4424.655 | ⇓ 3792.945 | ⇑ 4998.207 |
2025 August | 2025-08-13 | ≈ 4429.352 | ⇓ 3833.305 | ⇑ 5010.397 |
2025 August | 2025-08-14 | ≈ 4433.848 | ⇓ 3779.184 | ⇑ 5005.788 |
2025 August | 2025-08-15 | ≈ 4432.722 | ⇓ 3814.170 | ⇑ 5055.103 |
2025 August | 2025-08-16 | ≈ 4436.857 | ⇓ 3841.090 | ⇑ 5047.138 |
2025 August | 2025-08-17 | ≈ 4439.530 | ⇓ 3803.014 | ⇑ 5019.046 |
2025 August | 2025-08-18 | ≈ 4442.807 | ⇓ 3820.700 | ⇑ 5029.752 |
2025 August | 2025-08-19 | ≈ 4443.759 | ⇓ 3843.418 | ⇑ 5041.460 |
2025 August | 2025-08-20 | ≈ 4446.365 | ⇓ 3871.347 | ⇑ 5044.902 |
2025 August | 2025-08-21 | ≈ 4448.593 | ⇓ 3830.148 | ⇑ 5038.647 |
2025 August | 2025-08-22 | ≈ 4445.058 | ⇓ 3808.462 | ⇑ 5024.677 |
2025 August | 2025-08-23 | ≈ 4446.681 | ⇓ 3836.024 | ⇑ 5012.606 |
2025 August | 2025-08-24 | ≈ 4446.783 | ⇓ 3796.146 | ⇑ 5013.554 |
2025 August | 2025-08-25 | ≈ 4447.477 | ⇓ 3840.075 | ⇑ 5099.488 |
2025 August | 2025-08-26 | ≈ 4445.877 | ⇓ 3838.424 | ⇑ 5032.331 |
2025 August | 2025-08-27 | ≈ 4446.010 | ⇓ 3815.971 | ⇑ 5017.622 |
2025 August | 2025-08-28 | ≈ 4445.886 | ⇓ 3814.163 | ⇑ 5049.521 |
2025 August | 2025-08-29 | ≈ 4440.162 | ⇓ 3796.076 | ⇑ 5091.036 |
2025 August | 2025-08-30 | ≈ 4439.793 | ⇓ 3821.738 | ⇑ 5013.264 |
2025 August | 2025-08-31 | ≈ 4438.130 | ⇓ 3828.227 | ⇑ 5050.259 |
2025 September | 2025-09-01 | ≈ 4437.307 | ⇓ 3801.098 | ⇑ 5074.047 |
2025 September | 2025-09-02 | ≈ 4434.458 | ⇓ 3767.693 | ⇑ 5035.378 |
2025 September | 2025-09-03 | ≈ 4433.614 | ⇓ 3839.675 | ⇑ 5034.325 |
2025 September | 2025-09-04 | ≈ 4432.788 | ⇓ 3818.489 | ⇑ 5082.783 |
2025 September | 2025-09-05 | ≈ 4426.627 | ⇓ 3839.194 | ⇑ 5034.348 |
2025 September | 2025-09-06 | ≈ 4426.074 | ⇓ 3800.016 | ⇑ 5063.303 |
2025 September | 2025-09-07 | ≈ 4424.457 | ⇓ 3795.177 | ⇑ 5056.623 |
2025 September | 2025-09-08 | ≈ 4423.885 | ⇓ 3807.324 | ⇑ 5013.416 |
2025 September | 2025-09-09 | ≈ 4421.458 | ⇓ 3848.395 | ⇑ 5058.305 |
2025 September | 2025-09-10 | ≈ 4421.175 | ⇓ 3777.801 | ⇑ 5075.955 |
2025 September | 2025-09-11 | ≈ 4421.011 | ⇓ 3788.499 | ⇑ 5008.477 |
2025 September | 2025-09-12 | ≈ 4415.577 | ⇓ 3753.777 | ⇑ 5039.356 |
2025 September | 2025-09-13 | ≈ 4415.778 | ⇓ 3781.463 | ⇑ 5029.190 |
2025 September | 2025-09-14 | ≈ 4414.911 | ⇓ 3794.325 | ⇑ 5006.523 |
2025 September | 2025-09-15 | ≈ 4415.054 | ⇓ 3773.500 | ⇑ 5089.903 |
2025 September | 2025-09-16 | ≈ 4413.283 | ⇓ 3752.257 | ⇑ 5054.596 |
2025 September | 2025-09-17 | ≈ 4413.577 | ⇓ 3859.701 | ⇑ 5090.785 |
2025 September | 2025-09-18 | ≈ 4413.902 | ⇓ 3794.108 | ⇑ 4999.827 |
2025 September | 2025-09-19 | ≈ 4408.863 | ⇓ 3783.758 | ⇑ 5054.178 |
2025 September | 2025-09-20 | ≈ 4409.371 | ⇓ 3807.161 | ⇑ 5052.244 |
2025 September | 2025-09-21 | ≈ 4408.732 | ⇓ 3747.409 | ⇑ 5009.937 |
2025 September | 2025-09-22 | ≈ 4409.047 | ⇓ 3764.221 | ⇑ 5023.301 |
2025 September | 2025-09-23 | ≈ 4407.417 | ⇓ 3809.415 | ⇑ 5013.299 |
2025 September | 2025-09-24 | ≈ 4407.854 | ⇓ 3808.731 | ⇑ 5010.400 |
2025 September | 2025-09-25 | ≈ 4408.363 | ⇓ 3739.175 | ⇑ 5039.086 |
2025 September | 2025-09-26 | ≈ 4403.592 | ⇓ 3782.183 | ⇑ 5053.799 |
2025 September | 2025-09-27 | ≈ 4404.496 | ⇓ 3792.680 | ⇑ 5008.970 |
2025 September | 2025-09-28 | ≈ 4404.427 | ⇓ 3770.176 | ⇑ 5010.254 |
2025 September | 2025-09-29 | ≈ 4405.531 | ⇓ 3774.130 | ⇑ 5030.959 |
2025 September | 2025-09-30 | ≈ 4404.951 | ⇓ 3797.227 | ⇑ 5033.095 |
2025 October | 2025-10-01 | ≈ 4406.739 | ⇓ 3788.771 | ⇑ 5029.739 |
2025 October | 2025-10-02 | ≈ 4408.928 | ⇓ 3793.557 | ⇑ 5074.834 |
2025 October | 2025-10-03 | ≈ 4406.194 | ⇓ 3806.280 | ⇑ 5056.950 |
2025 October | 2025-10-04 | ≈ 4409.506 | ⇓ 3780.375 | ⇑ 5033.087 |
2025 October | 2025-10-05 | ≈ 4412.222 | ⇓ 3786.178 | ⇑ 5058.166 |
2025 October | 2025-10-06 | ≈ 4416.484 | ⇓ 3787.271 | ⇑ 5034.633 |
2025 October | 2025-10-07 | ≈ 4419.417 | ⇓ 3768.321 | ⇑ 5077.317 |
2025 October | 2025-10-08 | ≈ 4425.046 | ⇓ 3761.631 | ⇑ 5045.169 |
2025 October | 2025-10-09 | ≈ 4431.368 | ⇓ 3791.005 | ⇑ 5072.519 |
2025 October | 2025-10-10 | ≈ 4433.005 | ⇓ 3811.705 | ⇑ 5053.435 |
2025 October | 2025-10-11 | ≈ 4440.871 | ⇓ 3784.172 | ⇑ 5055.322 |
2025 October | 2025-10-12 | ≈ 4448.255 | ⇓ 3891.748 | ⇑ 5056.729 |
2025 October | 2025-10-13 | ≈ 4457.223 | ⇓ 3841.737 | ⇑ 5058.725 |
2025 October | 2025-10-14 | ≈ 4464.823 | ⇓ 3829.423 | ⇑ 5158.759 |
2025 October | 2025-10-15 | ≈ 4474.996 | ⇓ 3828.546 | ⇑ 5116.319 |
2025 October | 2025-10-16 | ≈ 4485.654 | ⇓ 3864.938 | ⇑ 5152.613 |
2025 October | 2025-10-17 | ≈ 4491.338 | ⇓ 3888.014 | ⇑ 5164.492 |
2025 October | 2025-10-18 | ≈ 4502.882 | ⇓ 3911.930 | ⇑ 5200.135 |
2025 October | 2025-10-19 | ≈ 4513.503 | ⇓ 3919.872 | ⇑ 5180.886 |
2025 October | 2025-10-20 | ≈ 4525.199 | ⇓ 3873.376 | ⇑ 5157.425 |
2025 October | 2025-10-21 | ≈ 4534.966 | ⇓ 3853.663 | ⇑ 5170.221 |
2025 October | 2025-10-22 | ≈ 4546.698 | ⇓ 3879.904 | ⇑ 5170.693 |
2025 October | 2025-10-23 | ≈ 4558.278 | ⇓ 3891.873 | ⇑ 5202.515 |
2025 October | 2025-10-24 | ≈ 4564.231 | ⇓ 3910.351 | ⇑ 5248.878 |
2025 October | 2025-10-25 | ≈ 4575.389 | ⇓ 3885.846 | ⇑ 5218.806 |
2025 October | 2025-10-26 | ≈ 4584.982 | ⇓ 3936.731 | ⇑ 5226.672 |
2025 October | 2025-10-27 | ≈ 4595.041 | ⇓ 3934.552 | ⇑ 5196.700 |
2025 October | 2025-10-28 | ≈ 4602.601 | ⇓ 3975.952 | ⇑ 5291.050 |
2025 October | 2025-10-29 | ≈ 4611.618 | ⇓ 3962.198 | ⇑ 5214.650 |
2025 October | 2025-10-30 | ≈ 4620.044 | ⇓ 3998.540 | ⇑ 5280.512 |
2025 October | 2025-10-31 | ≈ 4622.485 | ⇓ 3970.587 | ⇑ 5304.412 |
2025 November | 2025-11-01 | ≈ 4629.862 | ⇓ 3983.422 | ⇑ 5273.052 |
2025 November | 2025-11-02 | ≈ 4635.505 | ⇓ 4016.480 | ⇑ 5307.329 |
2025 November | 2025-11-03 | ≈ 4641.541 | ⇓ 4018.261 | ⇑ 5278.633 |
2025 November | 2025-11-04 | ≈ 4645.109 | ⇓ 4015.508 | ⇑ 5300.483 |
2025 November | 2025-11-05 | ≈ 4650.265 | ⇓ 4014.654 | ⇑ 5329.232 |
2025 November | 2025-11-06 | ≈ 4655.057 | ⇓ 4002.429 | ⇑ 5281.275 |
2025 November | 2025-11-07 | ≈ 4654.180 | ⇓ 4002.142 | ⇑ 5296.710 |
2025 November | 2025-11-08 | ≈ 4658.634 | ⇓ 3979.503 | ⇑ 5359.439 |
2025 November | 2025-11-09 | ≈ 4661.816 | ⇓ 3967.006 | ⇑ 5345.629 |
2025 November | 2025-11-10 | ≈ 4665.909 | ⇓ 3986.933 | ⇑ 5377.550 |
2025 November | 2025-11-11 | ≈ 4668.091 | ⇓ 3975.752 | ⇑ 5312.837 |
2025 November | 2025-11-12 | ≈ 4672.440 | ⇓ 4012.781 | ⇑ 5310.985 |
2025 November | 2025-11-13 | ≈ 4677.009 | ⇓ 4030.431 | ⇑ 5341.015 |
2025 November | 2025-11-14 | ≈ 4676.483 | ⇓ 4030.583 | ⇑ 5258.530 |
2025 November | 2025-11-15 | ≈ 4681.832 | ⇓ 4022.415 | ⇑ 5395.239 |
2025 November | 2025-11-16 | ≈ 4686.408 | ⇓ 4013.432 | ⇑ 5347.091 |
2025 November | 2025-11-17 | ≈ 4692.333 | ⇓ 4071.096 | ⇑ 5355.556 |
2025 November | 2025-11-18 | ≈ 4696.712 | ⇓ 4024.483 | ⇑ 5336.387 |
2025 November | 2025-11-19 | ≈ 4703.536 | ⇓ 4054.885 | ⇑ 5390.362 |
2025 November | 2025-11-20 | ≈ 4710.765 | ⇓ 3995.802 | ⇑ 5357.291 |
2025 November | 2025-11-21 | ≈ 4712.981 | ⇓ 4039.773 | ⇑ 5371.815 |
2025 November | 2025-11-22 | ≈ 4721.050 | ⇓ 4030.348 | ⇑ 5394.268 |
2025 November | 2025-11-23 | ≈ 4728.219 | ⇓ 4036.744 | ⇑ 5362.378 |
2025 November | 2025-11-24 | ≈ 4736.508 | ⇓ 4033.748 | ⇑ 5386.352 |
2025 November | 2025-11-25 | ≈ 4742.923 | ⇓ 4035.557 | ⇑ 5445.701 |
2025 November | 2025-11-26 | ≈ 4751.367 | ⇓ 4039.977 | ⇑ 5462.356 |
2025 November | 2025-11-27 | ≈ 4759.722 | ⇓ 4067.714 | ⇑ 5409.989 |
2025 November | 2025-11-28 | ≈ 4762.506 | ⇓ 4128.952 | ⇑ 5406.931 |
2025 November | 2025-11-29 | ≈ 4770.538 | ⇓ 4073.909 | ⇑ 5475.736 |
2025 November | 2025-11-30 | ≈ 4777.031 | ⇓ 4163.990 | ⇑ 5482.803 |
2025 December | 2025-12-01 | ≈ 4783.993 | ⇓ 4106.968 | ⇑ 5442.138 |
2025 December | 2025-12-02 | ≈ 4788.435 | ⇓ 4063.159 | ⇑ 5495.739 |
2025 December | 2025-12-03 | ≈ 4794.286 | ⇓ 4088.456 | ⇑ 5494.758 |
2025 December | 2025-12-04 | ≈ 4799.469 | ⇓ 4152.813 | ⇑ 5486.697 |
2025 December | 2025-12-05 | ≈ 4798.564 | ⇓ 4096.317 | ⇑ 5424.489 |
2025 December | 2025-12-06 | ≈ 4802.466 | ⇓ 4130.825 | ⇑ 5479.762 |
2025 December | 2025-12-07 | ≈ 4804.479 | ⇓ 4123.983 | ⇑ 5436.460 |
2025 December | 2025-12-08 | ≈ 4806.713 | ⇓ 4134.975 | ⇑ 5511.833 |
2025 December | 2025-12-09 | ≈ 4806.291 | ⇓ 4139.327 | ⇑ 5466.126 |
2025 December | 2025-12-10 | ≈ 4807.258 | ⇓ 4116.485 | ⇑ 5472.995 |
2025 December | 2025-12-11 | ≈ 4807.658 | ⇓ 4125.368 | ⇑ 5515.944 |
2025 December | 2025-12-12 | ≈ 4802.190 | ⇓ 4154.758 | ⇑ 5493.076 |
2025 December | 2025-12-13 | ≈ 4801.864 | ⇓ 4110.075 | ⇑ 5516.417 |
2025 December | 2025-12-14 | ≈ 4800.091 | ⇓ 4116.626 | ⇑ 5465.160 |
2025 December | 2025-12-15 | ≈ 4799.080 | ⇓ 4133.568 | ⇑ 5507.877 |
2025 December | 2025-12-16 | ≈ 4796.038 | ⇓ 4109.999 | ⇑ 5508.981 |
2025 December | 2025-12-17 | ≈ 4795.078 | ⇓ 4154.362 | ⇑ 5485.531 |
2025 December | 2025-12-18 | ≈ 4794.297 | ⇓ 4115.946 | ⇑ 5498.683 |
2025 December | 2025-12-19 | ≈ 4788.422 | ⇓ 4041.794 | ⇑ 5484.938 |
2025 December | 2025-12-20 | ≈ 4788.477 | ⇓ 4103.945 | ⇑ 5516.303 |
2025 December | 2025-12-21 | ≈ 4787.864 | ⇓ 4084.680 | ⇑ 5514.151 |
2025 December | 2025-12-22 | ≈ 4788.759 | ⇓ 4057.395 | ⇑ 5448.523 |
2025 December | 2025-12-23 | ≈ 4788.320 | ⇓ 4141.159 | ⇑ 5465.169 |
2025 December | 2025-12-24 | ≈ 4790.590 | ⇓ 4083.077 | ⇑ 5462.702 |
2025 December | 2025-12-25 | ≈ 4793.578 | ⇓ 4089.160 | ⇑ 5526.120 |
2025 December | 2025-12-26 | ≈ 4791.913 | ⇓ 4058.662 | ⇑ 5501.051 |
2025 December | 2025-12-27 | ≈ 4796.501 | ⇓ 4109.377 | ⇑ 5499.642 |
2025 December | 2025-12-28 | ≈ 4800.624 | ⇓ 4112.904 | ⇑ 5511.207 |
2025 December | 2025-12-29 | ≈ 4806.327 | ⇓ 4101.136 | ⇑ 5467.735 |
2025 December | 2025-12-30 | ≈ 4810.639 | ⇓ 4100.802 | ⇑ 5507.631 |
2025 December | 2025-12-31 | ≈ 4817.472 | ⇓ 4105.418 | ⇑ 5536.120 |