Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 0.116 | ⇓ 0.0580 | ⇑ 0.174 |
2027 January | 2027-01-02 | ≈ 0.121 | ⇓ 0.06031 | ⇑ 0.181 |
2027 January | 2027-01-03 | ≈ 0.117 | ⇓ 0.0585 | ⇑ 0.175 |
2027 January | 2027-01-04 | ≈ 0.119 | ⇓ 0.0597 | ⇑ 0.179 |
2027 January | 2027-01-05 | ≈ 0.125 | ⇓ 0.0627 | ⇑ 0.188 |
2027 January | 2027-01-06 | ≈ 0.132 | ⇓ 0.0658 | ⇑ 0.197 |
2027 January | 2027-01-07 | ≈ 0.134 | ⇓ 0.0671 | ⇑ 0.2013 |
2027 January | 2027-01-08 | ≈ 0.137 | ⇓ 0.0684 | ⇑ 0.2053 |
2027 January | 2027-01-09 | ≈ 0.130 | ⇓ 0.0650 | ⇑ 0.195 |
2027 January | 2027-01-10 | ≈ 0.124 | ⇓ 0.0618 | ⇑ 0.185 |
2027 January | 2027-01-11 | ≈ 0.120 | ⇓ 0.0599 | ⇑ 0.180 |
2027 January | 2027-01-12 | ≈ 0.126 | ⇓ 0.0629 | ⇑ 0.189 |
2027 January | 2027-01-13 | ≈ 0.123 | ⇓ 0.0617 | ⇑ 0.185 |
2027 January | 2027-01-14 | ≈ 0.117 | ⇓ 0.0586 | ⇑ 0.176 |
2027 January | 2027-01-15 | ≈ 0.118 | ⇓ 0.0592 | ⇑ 0.177 |
2027 January | 2027-01-16 | ≈ 0.122 | ⇓ 0.06093 | ⇑ 0.183 |
2027 January | 2027-01-17 | ≈ 0.123 | ⇓ 0.0615 | ⇑ 0.185 |
2027 January | 2027-01-18 | ≈ 0.129 | ⇓ 0.0646 | ⇑ 0.194 |
2027 January | 2027-01-19 | ≈ 0.133 | ⇓ 0.0666 | ⇑ 0.200 |
2027 January | 2027-01-20 | ≈ 0.134 | ⇓ 0.0672 | ⇑ 0.2017 |
2027 January | 2027-01-21 | ≈ 0.130 | ⇓ 0.0652 | ⇑ 0.196 |
2027 January | 2027-01-22 | ≈ 0.132 | ⇓ 0.0659 | ⇑ 0.198 |
2027 January | 2027-01-23 | ≈ 0.136 | ⇓ 0.0678 | ⇑ 0.2035 |
2027 January | 2027-01-24 | ≈ 0.140 | ⇓ 0.0699 | ⇑ 0.2096 |
2027 January | 2027-01-25 | ≈ 0.136 | ⇓ 0.0678 | ⇑ 0.2033 |
2027 January | 2027-01-26 | ≈ 0.142 | ⇓ 0.0712 | ⇑ 0.213 |
2027 January | 2027-01-27 | ≈ 0.139 | ⇓ 0.0697 | ⇑ 0.2092 |
2027 January | 2027-01-28 | ≈ 0.134 | ⇓ 0.0669 | ⇑ 0.20084 |
2027 January | 2027-01-29 | ≈ 0.129 | ⇓ 0.0643 | ⇑ 0.193 |
2027 January | 2027-01-30 | ≈ 0.135 | ⇓ 0.0675 | ⇑ 0.2025 |
2027 January | 2027-01-31 | ≈ 0.132 | ⇓ 0.0661 | ⇑ 0.198 |
2027 February | 2027-02-01 | ≈ 0.138 | ⇓ 0.0688 | ⇑ 0.2063 |
2027 February | 2027-02-02 | ≈ 0.142 | ⇓ 0.07084 | ⇑ 0.213 |
2027 February | 2027-02-03 | ≈ 0.149 | ⇓ 0.0744 | ⇑ 0.223 |
2027 February | 2027-02-04 | ≈ 0.155 | ⇓ 0.0774 | ⇑ 0.232 |
2027 February | 2027-02-05 | ≈ 0.152 | ⇓ 0.0758 | ⇑ 0.227 |
2027 February | 2027-02-06 | ≈ 0.147 | ⇓ 0.0735 | ⇑ 0.221 |
2027 February | 2027-02-07 | ≈ 0.150 | ⇓ 0.0750 | ⇑ 0.225 |
2027 February | 2027-02-08 | ≈ 0.155 | ⇓ 0.0773 | ⇑ 0.232 |
2027 February | 2027-02-09 | ≈ 0.147 | ⇓ 0.0734 | ⇑ 0.220 |
2027 February | 2027-02-10 | ≈ 0.145 | ⇓ 0.0727 | ⇑ 0.218 |
2027 February | 2027-02-11 | ≈ 0.148 | ⇓ 0.0741 | ⇑ 0.222 |
2027 February | 2027-02-12 | ≈ 0.141 | ⇓ 0.07041 | ⇑ 0.211 |
2027 February | 2027-02-13 | ≈ 0.134 | ⇓ 0.0669 | ⇑ 0.20067 |
2027 February | 2027-02-14 | ≈ 0.131 | ⇓ 0.0656 | ⇑ 0.197 |
2027 February | 2027-02-15 | ≈ 0.131 | ⇓ 0.0656 | ⇑ 0.197 |
2027 February | 2027-02-16 | ≈ 0.127 | ⇓ 0.0636 | ⇑ 0.191 |
2027 February | 2027-02-17 | ≈ 0.134 | ⇓ 0.0668 | ⇑ 0.20029 |
2027 February | 2027-02-18 | ≈ 0.135 | ⇓ 0.0674 | ⇑ 0.2023 |
2027 February | 2027-02-19 | ≈ 0.139 | ⇓ 0.0695 | ⇑ 0.2084 |
2027 February | 2027-02-20 | ≈ 0.135 | ⇓ 0.0674 | ⇑ 0.2021 |
2027 February | 2027-02-21 | ≈ 0.139 | ⇓ 0.0694 | ⇑ 0.2082 |
2027 February | 2027-02-22 | ≈ 0.140 | ⇓ 0.070086 | ⇑ 0.210 |
2027 February | 2027-02-23 | ≈ 0.137 | ⇓ 0.0687 | ⇑ 0.2061 |
2027 February | 2027-02-24 | ≈ 0.137 | ⇓ 0.0687 | ⇑ 0.2061 |
2027 February | 2027-02-25 | ≈ 0.135 | ⇓ 0.0673 | ⇑ 0.2019 |
2027 February | 2027-02-26 | ≈ 0.135 | ⇓ 0.0673 | ⇑ 0.2019 |
2027 February | 2027-02-27 | ≈ 0.140 | ⇓ 0.0700035 | ⇑ 0.210 |
2027 February | 2027-02-28 | ≈ 0.139 | ⇓ 0.0693 | ⇑ 0.2079 |
2027 March | 2027-03-01 | ≈ 0.146 | ⇓ 0.0728 | ⇑ 0.218 |
2027 March | 2027-03-02 | ≈ 0.148 | ⇓ 0.0742 | ⇑ 0.223 |
2027 March | 2027-03-03 | ≈ 0.151 | ⇓ 0.0757 | ⇑ 0.227 |
2027 March | 2027-03-04 | ≈ 0.153 | ⇓ 0.0765 | ⇑ 0.229 |
2027 March | 2027-03-05 | ≈ 0.147 | ⇓ 0.0734 | ⇑ 0.220 |
2027 March | 2027-03-06 | ≈ 0.154 | ⇓ 0.0771 | ⇑ 0.231 |
2027 March | 2027-03-07 | ≈ 0.162 | ⇓ 0.08093 | ⇑ 0.243 |
2027 March | 2027-03-08 | ≈ 0.155 | ⇓ 0.0777 | ⇑ 0.233 |
2027 March | 2027-03-09 | ≈ 0.163 | ⇓ 0.0816 | ⇑ 0.245 |
2027 March | 2027-03-10 | ≈ 0.160 | ⇓ 0.0799 | ⇑ 0.240 |
2027 March | 2027-03-11 | ≈ 0.166 | ⇓ 0.0831 | ⇑ 0.249 |
2027 March | 2027-03-12 | ≈ 0.175 | ⇓ 0.0873 | ⇑ 0.262 |
2027 March | 2027-03-13 | ≈ 0.175 | ⇓ 0.0873 | ⇑ 0.262 |
2027 March | 2027-03-14 | ≈ 0.178 | ⇓ 0.0890 | ⇑ 0.267 |
2027 March | 2027-03-15 | ≈ 0.173 | ⇓ 0.0864 | ⇑ 0.259 |
2027 March | 2027-03-16 | ≈ 0.166 | ⇓ 0.0829 | ⇑ 0.249 |
2027 March | 2027-03-17 | ≈ 0.166 | ⇓ 0.0829 | ⇑ 0.249 |
2027 March | 2027-03-18 | ≈ 0.168 | ⇓ 0.0838 | ⇑ 0.251 |
2027 March | 2027-03-19 | ≈ 0.169 | ⇓ 0.0846 | ⇑ 0.254 |
2027 March | 2027-03-20 | ≈ 0.166 | ⇓ 0.0829 | ⇑ 0.249 |
2027 March | 2027-03-21 | ≈ 0.172 | ⇓ 0.0862 | ⇑ 0.259 |
2027 March | 2027-03-22 | ≈ 0.166 | ⇓ 0.0828 | ⇑ 0.248 |
2027 March | 2027-03-23 | ≈ 0.172 | ⇓ 0.0861 | ⇑ 0.258 |
2027 March | 2027-03-24 | ≈ 0.169 | ⇓ 0.0844 | ⇑ 0.253 |
2027 March | 2027-03-25 | ≈ 0.169 | ⇓ 0.0844 | ⇑ 0.253 |
2027 March | 2027-03-26 | ≈ 0.167 | ⇓ 0.0835 | ⇑ 0.251 |
2027 March | 2027-03-27 | ≈ 0.175 | ⇓ 0.0877 | ⇑ 0.263 |
2027 March | 2027-03-28 | ≈ 0.174 | ⇓ 0.0868 | ⇑ 0.260 |
2027 March | 2027-03-29 | ≈ 0.177 | ⇓ 0.0885 | ⇑ 0.266 |
2027 March | 2027-03-30 | ≈ 0.184 | ⇓ 0.0921 | ⇑ 0.276 |
2027 March | 2027-03-31 | ≈ 0.180 | ⇓ 0.09024 | ⇑ 0.271 |
2027 April | 2027-04-01 | ≈ 0.177 | ⇓ 0.0884 | ⇑ 0.265 |
2027 April | 2027-04-02 | ≈ 0.186 | ⇓ 0.0929 | ⇑ 0.279 |
2027 April | 2027-04-03 | ≈ 0.191 | ⇓ 0.0956 | ⇑ 0.287 |
2027 April | 2027-04-04 | ≈ 0.191 | ⇓ 0.0956 | ⇑ 0.287 |
2027 April | 2027-04-05 | ≈ 0.191 | ⇓ 0.0956 | ⇑ 0.287 |
2027 April | 2027-04-06 | ≈ 0.189 | ⇓ 0.0947 | ⇑ 0.284 |
2027 April | 2027-04-07 | ≈ 0.184 | ⇓ 0.0919 | ⇑ 0.276 |
2027 April | 2027-04-08 | ≈ 0.187 | ⇓ 0.0937 | ⇑ 0.281 |
2027 April | 2027-04-09 | ≈ 0.186 | ⇓ 0.0928 | ⇑ 0.278 |
2027 April | 2027-04-10 | ≈ 0.176 | ⇓ 0.0881 | ⇑ 0.264 |
2027 April | 2027-04-11 | ≈ 0.167 | ⇓ 0.0837 | ⇑ 0.251 |
2027 April | 2027-04-12 | ≈ 0.171 | ⇓ 0.0854 | ⇑ 0.256 |
2027 April | 2027-04-13 | ≈ 0.164 | ⇓ 0.0820 | ⇑ 0.246 |
2027 April | 2027-04-14 | ≈ 0.167 | ⇓ 0.0836 | ⇑ 0.251 |
2027 April | 2027-04-15 | ≈ 0.166 | ⇓ 0.0828 | ⇑ 0.248 |
2027 April | 2027-04-16 | ≈ 0.161 | ⇓ 0.08029 | ⇑ 0.241 |
2027 April | 2027-04-17 | ≈ 0.156 | ⇓ 0.0779 | ⇑ 0.234 |
2027 April | 2027-04-18 | ≈ 0.153 | ⇓ 0.0763 | ⇑ 0.229 |
2027 April | 2027-04-19 | ≈ 0.154 | ⇓ 0.0771 | ⇑ 0.231 |
2027 April | 2027-04-20 | ≈ 0.151 | ⇓ 0.0755 | ⇑ 0.227 |
2027 April | 2027-04-21 | ≈ 0.145 | ⇓ 0.0725 | ⇑ 0.218 |
2027 April | 2027-04-22 | ≈ 0.141 | ⇓ 0.07034 | ⇑ 0.211 |
2027 April | 2027-04-23 | ≈ 0.148 | ⇓ 0.0739 | ⇑ 0.222 |
2027 April | 2027-04-24 | ≈ 0.143 | ⇓ 0.0716 | ⇑ 0.215 |
2027 April | 2027-04-25 | ≈ 0.148 | ⇓ 0.0738 | ⇑ 0.221 |
2027 April | 2027-04-26 | ≈ 0.151 | ⇓ 0.0753 | ⇑ 0.226 |
2027 April | 2027-04-27 | ≈ 0.143 | ⇓ 0.0715 | ⇑ 0.215 |
2027 April | 2027-04-28 | ≈ 0.136 | ⇓ 0.0679 | ⇑ 0.2038 |
2027 April | 2027-04-29 | ≈ 0.133 | ⇓ 0.0666 | ⇑ 0.200 |
2027 April | 2027-04-30 | ≈ 0.137 | ⇓ 0.0686 | ⇑ 0.2057 |
2027 May | 2027-05-01 | ≈ 0.137 | ⇓ 0.0686 | ⇑ 0.2057 |
2027 May | 2027-05-02 | ≈ 0.132 | ⇓ 0.0658 | ⇑ 0.197 |
2027 May | 2027-05-03 | ≈ 0.133 | ⇓ 0.0665 | ⇑ 0.199 |
2027 May | 2027-05-04 | ≈ 0.128 | ⇓ 0.0638 | ⇑ 0.191 |
2027 May | 2027-05-05 | ≈ 0.123 | ⇓ 0.0613 | ⇑ 0.184 |
2027 May | 2027-05-06 | ≈ 0.123 | ⇓ 0.0613 | ⇑ 0.184 |
2027 May | 2027-05-07 | ≈ 0.118 | ⇓ 0.0588 | ⇑ 0.176 |
2027 May | 2027-05-08 | ≈ 0.120 | ⇓ 0.0600 | ⇑ 0.180 |
2027 May | 2027-05-09 | ≈ 0.120 | ⇓ 0.0600 | ⇑ 0.180 |
2027 May | 2027-05-10 | ≈ 0.119 | ⇓ 0.0594 | ⇑ 0.178 |
2027 May | 2027-05-11 | ≈ 0.118 | ⇓ 0.0588 | ⇑ 0.176 |
2027 May | 2027-05-12 | ≈ 0.123 | ⇓ 0.0617 | ⇑ 0.185 |
2027 May | 2027-05-13 | ≈ 0.119 | ⇓ 0.0593 | ⇑ 0.178 |
2027 May | 2027-05-14 | ≈ 0.119 | ⇓ 0.0593 | ⇑ 0.178 |
2027 May | 2027-05-15 | ≈ 0.113 | ⇓ 0.0563 | ⇑ 0.169 |
2027 May | 2027-05-16 | ≈ 0.117 | ⇓ 0.0586 | ⇑ 0.176 |
2027 May | 2027-05-17 | ≈ 0.116 | ⇓ 0.0580 | ⇑ 0.174 |
2027 May | 2027-05-18 | ≈ 0.112 | ⇓ 0.0562 | ⇑ 0.169 |
2027 May | 2027-05-19 | ≈ 0.115 | ⇓ 0.0574 | ⇑ 0.172 |
2027 May | 2027-05-20 | ≈ 0.1090 | ⇓ 0.0545 | ⇑ 0.163 |
2027 May | 2027-05-21 | ≈ 0.112 | ⇓ 0.0561 | ⇑ 0.168 |
2027 May | 2027-05-22 | ≈ 0.117 | ⇓ 0.0584 | ⇑ 0.175 |
2027 May | 2027-05-23 | ≈ 0.112 | ⇓ 0.0560 | ⇑ 0.168 |
2027 May | 2027-05-24 | ≈ 0.1076 | ⇓ 0.0538 | ⇑ 0.161 |
2027 May | 2027-05-25 | ≈ 0.112 | ⇓ 0.0560 | ⇑ 0.168 |
2027 May | 2027-05-26 | ≈ 0.114 | ⇓ 0.0571 | ⇑ 0.171 |
2027 May | 2027-05-27 | ≈ 0.120 | ⇓ 0.0599 | ⇑ 0.180 |
2027 May | 2027-05-28 | ≈ 0.123 | ⇓ 0.0617 | ⇑ 0.185 |
2027 May | 2027-05-29 | ≈ 0.126 | ⇓ 0.0630 | ⇑ 0.189 |
2027 May | 2027-05-30 | ≈ 0.130 | ⇓ 0.0648 | ⇑ 0.195 |
2027 May | 2027-05-31 | ≈ 0.130 | ⇓ 0.0648 | ⇑ 0.195 |
2027 June | 2027-06-01 | ≈ 0.126 | ⇓ 0.0629 | ⇑ 0.189 |
2027 June | 2027-06-02 | ≈ 0.131 | ⇓ 0.0654 | ⇑ 0.196 |
2027 June | 2027-06-03 | ≈ 0.127 | ⇓ 0.0635 | ⇑ 0.190 |
2027 June | 2027-06-04 | ≈ 0.127 | ⇓ 0.0635 | ⇑ 0.190 |
2027 June | 2027-06-05 | ≈ 0.123 | ⇓ 0.0615 | ⇑ 0.185 |
2027 June | 2027-06-06 | ≈ 0.123 | ⇓ 0.0615 | ⇑ 0.185 |
2027 June | 2027-06-07 | ≈ 0.118 | ⇓ 0.0591 | ⇑ 0.177 |
2027 June | 2027-06-08 | ≈ 0.113 | ⇓ 0.0567 | ⇑ 0.170 |
2027 June | 2027-06-09 | ≈ 0.113 | ⇓ 0.0567 | ⇑ 0.170 |
2027 June | 2027-06-10 | ≈ 0.118 | ⇓ 0.0590 | ⇑ 0.177 |
2027 June | 2027-06-11 | ≈ 0.112 | ⇓ 0.0560 | ⇑ 0.168 |
2027 June | 2027-06-12 | ≈ 0.118 | ⇓ 0.0588 | ⇑ 0.177 |
2027 June | 2027-06-13 | ≈ 0.114 | ⇓ 0.0571 | ⇑ 0.171 |
2027 June | 2027-06-14 | ≈ 0.113 | ⇓ 0.0565 | ⇑ 0.170 |
2027 June | 2027-06-15 | ≈ 0.114 | ⇓ 0.0571 | ⇑ 0.171 |
2027 June | 2027-06-16 | ≈ 0.116 | ⇓ 0.0582 | ⇑ 0.175 |
2027 June | 2027-06-17 | ≈ 0.120 | ⇓ 0.0600 | ⇑ 0.180 |
2027 June | 2027-06-18 | ≈ 0.126 | ⇓ 0.0630 | ⇑ 0.189 |
2027 June | 2027-06-19 | ≈ 0.128 | ⇓ 0.0642 | ⇑ 0.193 |
2027 June | 2027-06-20 | ≈ 0.125 | ⇓ 0.0623 | ⇑ 0.187 |
2027 June | 2027-06-21 | ≈ 0.125 | ⇓ 0.0623 | ⇑ 0.187 |
2027 June | 2027-06-22 | ≈ 0.122 | ⇓ 0.0610 | ⇑ 0.183 |
2027 June | 2027-06-23 | ≈ 0.125 | ⇓ 0.0623 | ⇑ 0.187 |
2027 June | 2027-06-24 | ≈ 0.120 | ⇓ 0.0598 | ⇑ 0.179 |
2027 June | 2027-06-25 | ≈ 0.114 | ⇓ 0.0568 | ⇑ 0.170 |
2027 June | 2027-06-26 | ≈ 0.115 | ⇓ 0.0574 | ⇑ 0.172 |
2027 June | 2027-06-27 | ≈ 0.117 | ⇓ 0.0585 | ⇑ 0.176 |
2027 June | 2027-06-28 | ≈ 0.122 | ⇓ 0.06084 | ⇑ 0.183 |
2027 June | 2027-06-29 | ≈ 0.124 | ⇓ 0.0621 | ⇑ 0.186 |
2027 June | 2027-06-30 | ≈ 0.129 | ⇓ 0.0645 | ⇑ 0.194 |
2027 July | 2027-07-01 | ≈ 0.130 | ⇓ 0.0652 | ⇑ 0.196 |
2027 July | 2027-07-02 | ≈ 0.126 | ⇓ 0.0632 | ⇑ 0.190 |
2027 July | 2027-07-03 | ≈ 0.125 | ⇓ 0.0626 | ⇑ 0.188 |
2027 July | 2027-07-04 | ≈ 0.129 | ⇓ 0.0645 | ⇑ 0.193 |
2027 July | 2027-07-05 | ≈ 0.128 | ⇓ 0.0638 | ⇑ 0.192 |
2027 July | 2027-07-06 | ≈ 0.131 | ⇓ 0.0657 | ⇑ 0.197 |
2027 July | 2027-07-07 | ≈ 0.125 | ⇓ 0.0625 | ⇑ 0.187 |
2027 July | 2027-07-08 | ≈ 0.122 | ⇓ 0.0612 | ⇑ 0.184 |
2027 July | 2027-07-09 | ≈ 0.120 | ⇓ 0.0600 | ⇑ 0.180 |
2027 July | 2027-07-10 | ≈ 0.114 | ⇓ 0.0570 | ⇑ 0.171 |
2027 July | 2027-07-11 | ≈ 0.1083 | ⇓ 0.0541 | ⇑ 0.162 |
2027 July | 2027-07-12 | ≈ 0.112 | ⇓ 0.0558 | ⇑ 0.167 |
2027 July | 2027-07-13 | ≈ 0.1093 | ⇓ 0.0546 | ⇑ 0.164 |
2027 July | 2027-07-14 | ≈ 0.110 | ⇓ 0.0552 | ⇑ 0.166 |
2027 July | 2027-07-15 | ≈ 0.114 | ⇓ 0.0568 | ⇑ 0.171 |
2027 July | 2027-07-16 | ≈ 0.117 | ⇓ 0.0586 | ⇑ 0.176 |
2027 July | 2027-07-17 | ≈ 0.122 | ⇓ 0.06090 | ⇑ 0.183 |
2027 July | 2027-07-18 | ≈ 0.118 | ⇓ 0.0591 | ⇑ 0.177 |
2027 July | 2027-07-19 | ≈ 0.112 | ⇓ 0.0561 | ⇑ 0.168 |
2027 July | 2027-07-20 | ≈ 0.112 | ⇓ 0.0561 | ⇑ 0.168 |
2027 July | 2027-07-21 | ≈ 0.118 | ⇓ 0.0589 | ⇑ 0.177 |
2027 July | 2027-07-22 | ≈ 0.113 | ⇓ 0.0566 | ⇑ 0.170 |
2027 July | 2027-07-23 | ≈ 0.112 | ⇓ 0.0560 | ⇑ 0.168 |
2027 July | 2027-07-24 | ≈ 0.118 | ⇓ 0.0588 | ⇑ 0.176 |
2027 July | 2027-07-25 | ≈ 0.122 | ⇓ 0.0612 | ⇑ 0.183 |
2027 July | 2027-07-26 | ≈ 0.122 | ⇓ 0.0612 | ⇑ 0.183 |
2027 July | 2027-07-27 | ≈ 0.120 | ⇓ 0.0599 | ⇑ 0.180 |
2027 July | 2027-07-28 | ≈ 0.116 | ⇓ 0.0581 | ⇑ 0.174 |
2027 July | 2027-07-29 | ≈ 0.113 | ⇓ 0.0564 | ⇑ 0.169 |
2027 July | 2027-07-30 | ≈ 0.1094 | ⇓ 0.0547 | ⇑ 0.164 |
2027 July | 2027-07-31 | ≈ 0.1050 | ⇓ 0.0525 | ⇑ 0.158 |
2027 August | 2027-08-01 | ≈ 0.1029 | ⇓ 0.0515 | ⇑ 0.154 |
2027 August | 2027-08-02 | ≈ 0.0998 | ⇓ 0.0499 | ⇑ 0.150 |
2027 August | 2027-08-03 | ≈ 0.0998 | ⇓ 0.0499 | ⇑ 0.150 |
2027 August | 2027-08-04 | ≈ 0.1048 | ⇓ 0.0524 | ⇑ 0.157 |
2027 August | 2027-08-05 | ≈ 0.110 | ⇓ 0.0550 | ⇑ 0.165 |
2027 August | 2027-08-06 | ≈ 0.1090 | ⇓ 0.0545 | ⇑ 0.163 |
2027 August | 2027-08-07 | ≈ 0.114 | ⇓ 0.0572 | ⇑ 0.172 |
2027 August | 2027-08-08 | ≈ 0.120 | ⇓ 0.060064 | ⇑ 0.180 |
2027 August | 2027-08-09 | ≈ 0.117 | ⇓ 0.0583 | ⇑ 0.175 |
2027 August | 2027-08-10 | ≈ 0.112 | ⇓ 0.0559 | ⇑ 0.168 |
2027 August | 2027-08-11 | ≈ 0.1074 | ⇓ 0.0537 | ⇑ 0.161 |
2027 August | 2027-08-12 | ≈ 0.1042 | ⇓ 0.0521 | ⇑ 0.156 |
2027 August | 2027-08-13 | ≈ 0.1031 | ⇓ 0.0516 | ⇑ 0.155 |
2027 August | 2027-08-14 | ≈ 0.1031 | ⇓ 0.0516 | ⇑ 0.155 |
2027 August | 2027-08-15 | ≈ 0.1062 | ⇓ 0.0531 | ⇑ 0.159 |
2027 August | 2027-08-16 | ≈ 0.1041 | ⇓ 0.0520 | ⇑ 0.156 |
2027 August | 2027-08-17 | ≈ 0.1083 | ⇓ 0.0541 | ⇑ 0.162 |
2027 August | 2027-08-18 | ≈ 0.1093 | ⇓ 0.0547 | ⇑ 0.164 |
2027 August | 2027-08-19 | ≈ 0.112 | ⇓ 0.0558 | ⇑ 0.167 |
2027 August | 2027-08-20 | ≈ 0.1082 | ⇓ 0.0541 | ⇑ 0.162 |
2027 August | 2027-08-21 | ≈ 0.1028 | ⇓ 0.0514 | ⇑ 0.154 |
2027 August | 2027-08-22 | ≈ 0.0987 | ⇓ 0.0493 | ⇑ 0.148 |
2027 August | 2027-08-23 | ≈ 0.0957 | ⇓ 0.0479 | ⇑ 0.144 |
2027 August | 2027-08-24 | ≈ 0.10049 | ⇓ 0.05024 | ⇑ 0.151 |
2027 August | 2027-08-25 | ≈ 0.1035 | ⇓ 0.0518 | ⇑ 0.155 |
2027 August | 2027-08-26 | ≈ 0.1025 | ⇓ 0.0512 | ⇑ 0.154 |
2027 August | 2027-08-27 | ≈ 0.1076 | ⇓ 0.0538 | ⇑ 0.161 |
2027 August | 2027-08-28 | ≈ 0.113 | ⇓ 0.0565 | ⇑ 0.169 |
2027 August | 2027-08-29 | ≈ 0.112 | ⇓ 0.0559 | ⇑ 0.168 |
2027 August | 2027-08-30 | ≈ 0.1085 | ⇓ 0.0542 | ⇑ 0.163 |
2027 August | 2027-08-31 | ≈ 0.1096 | ⇓ 0.0548 | ⇑ 0.164 |
2027 September | 2027-09-01 | ≈ 0.1041 | ⇓ 0.0520 | ⇑ 0.156 |
2027 September | 2027-09-02 | ≈ 0.1093 | ⇓ 0.0546 | ⇑ 0.164 |
2027 September | 2027-09-03 | ≈ 0.113 | ⇓ 0.0563 | ⇑ 0.169 |
2027 September | 2027-09-04 | ≈ 0.117 | ⇓ 0.0585 | ⇑ 0.176 |
2027 September | 2027-09-05 | ≈ 0.115 | ⇓ 0.0574 | ⇑ 0.172 |
2027 September | 2027-09-06 | ≈ 0.116 | ⇓ 0.0579 | ⇑ 0.174 |
2027 September | 2027-09-07 | ≈ 0.122 | ⇓ 0.06084 | ⇑ 0.183 |
2027 September | 2027-09-08 | ≈ 0.117 | ⇓ 0.0584 | ⇑ 0.175 |
2027 September | 2027-09-09 | ≈ 0.114 | ⇓ 0.0572 | ⇑ 0.172 |
2027 September | 2027-09-10 | ≈ 0.116 | ⇓ 0.0578 | ⇑ 0.173 |
2027 September | 2027-09-11 | ≈ 0.114 | ⇓ 0.0572 | ⇑ 0.172 |
2027 September | 2027-09-12 | ≈ 0.1099 | ⇓ 0.0549 | ⇑ 0.165 |
2027 September | 2027-09-13 | ≈ 0.111 | ⇓ 0.0555 | ⇑ 0.166 |
2027 September | 2027-09-14 | ≈ 0.115 | ⇓ 0.0577 | ⇑ 0.173 |
2027 September | 2027-09-15 | ≈ 0.118 | ⇓ 0.0589 | ⇑ 0.177 |
2027 September | 2027-09-16 | ≈ 0.115 | ⇓ 0.0577 | ⇑ 0.173 |
2027 September | 2027-09-17 | ≈ 0.115 | ⇓ 0.0577 | ⇑ 0.173 |
2027 September | 2027-09-18 | ≈ 0.120 | ⇓ 0.0600 | ⇑ 0.180 |
2027 September | 2027-09-19 | ≈ 0.126 | ⇓ 0.0630 | ⇑ 0.189 |
2027 September | 2027-09-20 | ≈ 0.129 | ⇓ 0.0643 | ⇑ 0.193 |
2027 September | 2027-09-21 | ≈ 0.134 | ⇓ 0.0668 | ⇑ 0.20048 |
2027 September | 2027-09-22 | ≈ 0.135 | ⇓ 0.0675 | ⇑ 0.2025 |
2027 September | 2027-09-23 | ≈ 0.131 | ⇓ 0.0655 | ⇑ 0.196 |
2027 September | 2027-09-24 | ≈ 0.132 | ⇓ 0.0661 | ⇑ 0.198 |
2027 September | 2027-09-25 | ≈ 0.130 | ⇓ 0.0648 | ⇑ 0.194 |
2027 September | 2027-09-26 | ≈ 0.130 | ⇓ 0.0648 | ⇑ 0.194 |
2027 September | 2027-09-27 | ≈ 0.126 | ⇓ 0.0629 | ⇑ 0.189 |
2027 September | 2027-09-28 | ≈ 0.124 | ⇓ 0.0622 | ⇑ 0.187 |
2027 September | 2027-09-29 | ≈ 0.131 | ⇓ 0.0653 | ⇑ 0.196 |
2027 September | 2027-09-30 | ≈ 0.131 | ⇓ 0.0653 | ⇑ 0.196 |
2027 October | 2027-10-01 | ≈ 0.131 | ⇓ 0.0653 | ⇑ 0.196 |
2027 October | 2027-10-02 | ≈ 0.133 | ⇓ 0.0666 | ⇑ 0.200 |
2027 October | 2027-10-03 | ≈ 0.129 | ⇓ 0.0646 | ⇑ 0.194 |
2027 October | 2027-10-04 | ≈ 0.133 | ⇓ 0.0666 | ⇑ 0.200 |
2027 October | 2027-10-05 | ≈ 0.127 | ⇓ 0.0633 | ⇑ 0.190 |
2027 October | 2027-10-06 | ≈ 0.125 | ⇓ 0.0626 | ⇑ 0.188 |
2027 October | 2027-10-07 | ≈ 0.120 | ⇓ 0.06012 | ⇑ 0.180 |
2027 October | 2027-10-08 | ≈ 0.123 | ⇓ 0.0613 | ⇑ 0.184 |
2027 October | 2027-10-09 | ≈ 0.118 | ⇓ 0.0589 | ⇑ 0.177 |
2027 October | 2027-10-10 | ≈ 0.113 | ⇓ 0.0565 | ⇑ 0.170 |
2027 October | 2027-10-11 | ≈ 0.116 | ⇓ 0.0582 | ⇑ 0.175 |
2027 October | 2027-10-12 | ≈ 0.120 | ⇓ 0.0600 | ⇑ 0.180 |
2027 October | 2027-10-13 | ≈ 0.115 | ⇓ 0.0576 | ⇑ 0.173 |
2027 October | 2027-10-14 | ≈ 0.112 | ⇓ 0.0558 | ⇑ 0.167 |
2027 October | 2027-10-15 | ≈ 0.113 | ⇓ 0.0564 | ⇑ 0.169 |
2027 October | 2027-10-16 | ≈ 0.118 | ⇓ 0.0592 | ⇑ 0.178 |
2027 October | 2027-10-17 | ≈ 0.115 | ⇓ 0.0574 | ⇑ 0.172 |
2027 October | 2027-10-18 | ≈ 0.110 | ⇓ 0.0551 | ⇑ 0.165 |
2027 October | 2027-10-19 | ≈ 0.1081 | ⇓ 0.0540 | ⇑ 0.162 |
2027 October | 2027-10-20 | ≈ 0.1070 | ⇓ 0.0535 | ⇑ 0.160 |
2027 October | 2027-10-21 | ≈ 0.1070 | ⇓ 0.0535 | ⇑ 0.160 |
2027 October | 2027-10-22 | ≈ 0.1016 | ⇓ 0.05082 | ⇑ 0.152 |
2027 October | 2027-10-23 | ≈ 0.0996 | ⇓ 0.0498 | ⇑ 0.149 |
2027 October | 2027-10-24 | ≈ 0.0996 | ⇓ 0.0498 | ⇑ 0.149 |
2027 October | 2027-10-25 | ≈ 0.0976 | ⇓ 0.0488 | ⇑ 0.146 |
2027 October | 2027-10-26 | ≈ 0.0937 | ⇓ 0.0469 | ⇑ 0.141 |
2027 October | 2027-10-27 | ≈ 0.0956 | ⇓ 0.0478 | ⇑ 0.143 |
2027 October | 2027-10-28 | ≈ 0.10036 | ⇓ 0.05018 | ⇑ 0.151 |
2027 October | 2027-10-29 | ≈ 0.0973 | ⇓ 0.0487 | ⇑ 0.146 |
2027 October | 2027-10-30 | ≈ 0.0983 | ⇓ 0.0492 | ⇑ 0.147 |
2027 October | 2027-10-31 | ≈ 0.0944 | ⇓ 0.0472 | ⇑ 0.142 |
2027 November | 2027-11-01 | ≈ 0.0934 | ⇓ 0.0467 | ⇑ 0.140 |
2027 November | 2027-11-02 | ≈ 0.0897 | ⇓ 0.0449 | ⇑ 0.135 |
2027 November | 2027-11-03 | ≈ 0.0852 | ⇓ 0.0426 | ⇑ 0.128 |
2027 November | 2027-11-04 | ≈ 0.0886 | ⇓ 0.0443 | ⇑ 0.133 |
2027 November | 2027-11-05 | ≈ 0.0842 | ⇓ 0.0421 | ⇑ 0.126 |
2027 November | 2027-11-06 | ≈ 0.0817 | ⇓ 0.04084 | ⇑ 0.123 |
2027 November | 2027-11-07 | ≈ 0.0833 | ⇓ 0.0417 | ⇑ 0.125 |
2027 November | 2027-11-08 | ≈ 0.0850 | ⇓ 0.0425 | ⇑ 0.127 |
2027 November | 2027-11-09 | ≈ 0.0824 | ⇓ 0.0412 | ⇑ 0.124 |
2027 November | 2027-11-10 | ≈ 0.0824 | ⇓ 0.0412 | ⇑ 0.124 |
2027 November | 2027-11-11 | ≈ 0.0800 | ⇓ 0.0400 | ⇑ 0.120 |
2027 November | 2027-11-12 | ≈ 0.0832 | ⇓ 0.0416 | ⇑ 0.125 |
2027 November | 2027-11-13 | ≈ 0.0865 | ⇓ 0.0432 | ⇑ 0.130 |
2027 November | 2027-11-14 | ≈ 0.0899 | ⇓ 0.0450 | ⇑ 0.135 |
2027 November | 2027-11-15 | ≈ 0.0917 | ⇓ 0.0459 | ⇑ 0.138 |
2027 November | 2027-11-16 | ≈ 0.0881 | ⇓ 0.0440 | ⇑ 0.132 |
2027 November | 2027-11-17 | ≈ 0.09071 | ⇓ 0.0454 | ⇑ 0.136 |
2027 November | 2027-11-18 | ≈ 0.0871 | ⇓ 0.0435 | ⇑ 0.131 |
2027 November | 2027-11-19 | ≈ 0.0879 | ⇓ 0.0440 | ⇑ 0.132 |
2027 November | 2027-11-20 | ≈ 0.0888 | ⇓ 0.0444 | ⇑ 0.133 |
2027 November | 2027-11-21 | ≈ 0.0888 | ⇓ 0.0444 | ⇑ 0.133 |
2027 November | 2027-11-22 | ≈ 0.0933 | ⇓ 0.0466 | ⇑ 0.140 |
2027 November | 2027-11-23 | ≈ 0.0886 | ⇓ 0.0443 | ⇑ 0.133 |
2027 November | 2027-11-24 | ≈ 0.0851 | ⇓ 0.0425 | ⇑ 0.128 |
2027 November | 2027-11-25 | ≈ 0.0851 | ⇓ 0.0425 | ⇑ 0.128 |
2027 November | 2027-11-26 | ≈ 0.0817 | ⇓ 0.04083 | ⇑ 0.122 |
2027 November | 2027-11-27 | ≈ 0.0825 | ⇓ 0.0412 | ⇑ 0.124 |
2027 November | 2027-11-28 | ≈ 0.0784 | ⇓ 0.0392 | ⇑ 0.118 |
2027 November | 2027-11-29 | ≈ 0.0776 | ⇓ 0.0388 | ⇑ 0.116 |
2027 November | 2027-11-30 | ≈ 0.0752 | ⇓ 0.0376 | ⇑ 0.113 |
2027 December | 2027-12-01 | ≈ 0.0760 | ⇓ 0.0380 | ⇑ 0.114 |
2027 December | 2027-12-02 | ≈ 0.0760 | ⇓ 0.0380 | ⇑ 0.114 |
2027 December | 2027-12-03 | ≈ 0.0730 | ⇓ 0.0365 | ⇑ 0.1094 |
2027 December | 2027-12-04 | ≈ 0.070036 | ⇓ 0.0350 | ⇑ 0.1051 |
2027 December | 2027-12-05 | ≈ 0.0679 | ⇓ 0.0340 | ⇑ 0.1019 |
2027 December | 2027-12-06 | ≈ 0.0645 | ⇓ 0.0323 | ⇑ 0.0968 |
2027 December | 2027-12-07 | ≈ 0.0620 | ⇓ 0.03098 | ⇑ 0.0929 |
2027 December | 2027-12-08 | ≈ 0.0632 | ⇓ 0.0316 | ⇑ 0.0948 |
2027 December | 2027-12-09 | ≈ 0.0651 | ⇓ 0.0325 | ⇑ 0.0976 |
2027 December | 2027-12-10 | ≈ 0.0638 | ⇓ 0.0319 | ⇑ 0.0957 |
2027 December | 2027-12-11 | ≈ 0.0657 | ⇓ 0.0329 | ⇑ 0.0986 |
2027 December | 2027-12-12 | ≈ 0.0637 | ⇓ 0.0319 | ⇑ 0.0956 |
2027 December | 2027-12-13 | ≈ 0.0637 | ⇓ 0.0319 | ⇑ 0.0956 |
2027 December | 2027-12-14 | ≈ 0.0650 | ⇓ 0.0325 | ⇑ 0.0975 |
2027 December | 2027-12-15 | ≈ 0.0670 | ⇓ 0.0335 | ⇑ 0.10044 |
2027 December | 2027-12-16 | ≈ 0.0636 | ⇓ 0.0318 | ⇑ 0.0954 |
2027 December | 2027-12-17 | ≈ 0.0655 | ⇓ 0.0328 | ⇑ 0.0983 |
2027 December | 2027-12-18 | ≈ 0.0668 | ⇓ 0.0334 | ⇑ 0.10024 |
2027 December | 2027-12-19 | ≈ 0.0682 | ⇓ 0.0341 | ⇑ 0.1022 |
2027 December | 2027-12-20 | ≈ 0.0648 | ⇓ 0.0324 | ⇑ 0.0971 |
2027 December | 2027-12-21 | ≈ 0.0628 | ⇓ 0.0314 | ⇑ 0.0942 |
2027 December | 2027-12-22 | ≈ 0.0660 | ⇓ 0.0330 | ⇑ 0.0989 |
2027 December | 2027-12-23 | ≈ 0.0686 | ⇓ 0.0343 | ⇑ 0.1029 |
2027 December | 2027-12-24 | ≈ 0.0700 | ⇓ 0.0350 | ⇑ 0.1049 |
2027 December | 2027-12-25 | ≈ 0.0728 | ⇓ 0.0364 | ⇑ 0.1091 |
2027 December | 2027-12-26 | ≈ 0.0764 | ⇓ 0.0382 | ⇑ 0.115 |
2027 December | 2027-12-27 | ≈ 0.0756 | ⇓ 0.0378 | ⇑ 0.113 |
2027 December | 2027-12-28 | ≈ 0.0726 | ⇓ 0.0363 | ⇑ 0.1089 |
2027 December | 2027-12-29 | ≈ 0.0748 | ⇓ 0.0374 | ⇑ 0.112 |
2027 December | 2027-12-30 | ≈ 0.0763 | ⇓ 0.0381 | ⇑ 0.114 |
2027 December | 2027-12-31 | ≈ 0.0778 | ⇓ 0.0389 | ⇑ 0.117 |