Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.000811 | ⇓ 0.0004055 | ⇑ 0.00122 |
2025 February | 2025-02-02 | ≈ 0.000811 | ⇓ 0.0004055 | ⇑ 0.00122 |
2025 February | 2025-02-03 | ≈ 0.000770 | ⇓ 0.000385 | ⇑ 0.00116 |
2025 February | 2025-02-03 | ≈ 0.000770 | ⇓ 0.000385 | ⇑ 0.00116 |
2025 February | 2025-02-04 | ≈ 0.0008013 | ⇓ 0.00040064 | ⇑ 0.00120 |
2025 February | 2025-02-04 | ≈ 0.0008013 | ⇓ 0.00040064 | ⇑ 0.00120 |
2025 February | 2025-02-05 | ≈ 0.000761 | ⇓ 0.000381 | ⇑ 0.00114 |
2025 February | 2025-02-05 | ≈ 0.000761 | ⇓ 0.000381 | ⇑ 0.00114 |
2025 February | 2025-02-06 | ≈ 0.000769 | ⇓ 0.000384 | ⇑ 0.00115 |
2025 February | 2025-02-06 | ≈ 0.000769 | ⇓ 0.000384 | ⇑ 0.00115 |
2025 February | 2025-02-07 | ≈ 0.000800 | ⇓ 0.000400 | ⇑ 0.00120 |
2025 February | 2025-02-07 | ≈ 0.000800 | ⇓ 0.000400 | ⇑ 0.00120 |
2025 February | 2025-02-08 | ≈ 0.000816 | ⇓ 0.0004078 | ⇑ 0.00122 |
2025 February | 2025-02-08 | ≈ 0.000816 | ⇓ 0.0004078 | ⇑ 0.00122 |
2025 February | 2025-02-09 | ≈ 0.000783 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 February | 2025-02-09 | ≈ 0.000783 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 February | 2025-02-10 | ≈ 0.000814 | ⇓ 0.0004071 | ⇑ 0.00122 |
2025 February | 2025-02-10 | ≈ 0.000814 | ⇓ 0.0004071 | ⇑ 0.00122 |
2025 February | 2025-02-11 | ≈ 0.000822 | ⇓ 0.000411 | ⇑ 0.00123 |
2025 February | 2025-02-11 | ≈ 0.000822 | ⇓ 0.000411 | ⇑ 0.00123 |
2025 February | 2025-02-12 | ≈ 0.000814 | ⇓ 0.0004071 | ⇑ 0.00122 |
2025 February | 2025-02-12 | ≈ 0.000814 | ⇓ 0.0004071 | ⇑ 0.00122 |
2025 February | 2025-02-13 | ≈ 0.000814 | ⇓ 0.0004071 | ⇑ 0.00122 |
2025 February | 2025-02-13 | ≈ 0.000814 | ⇓ 0.0004071 | ⇑ 0.00122 |
2025 February | 2025-02-14 | ≈ 0.000782 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 February | 2025-02-14 | ≈ 0.000782 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 February | 2025-02-15 | ≈ 0.0008051 | ⇓ 0.0004025 | ⇑ 0.00121 |
2025 February | 2025-02-15 | ≈ 0.0008051 | ⇓ 0.0004025 | ⇑ 0.00121 |
2025 February | 2025-02-16 | ≈ 0.000813 | ⇓ 0.0004066 | ⇑ 0.00122 |
2025 February | 2025-02-16 | ≈ 0.000813 | ⇓ 0.0004066 | ⇑ 0.00122 |
2025 February | 2025-02-17 | ≈ 0.0008050 | ⇓ 0.0004025 | ⇑ 0.00121 |
2025 February | 2025-02-17 | ≈ 0.0008050 | ⇓ 0.0004025 | ⇑ 0.00121 |
2025 February | 2025-02-18 | ≈ 0.0008050 | ⇓ 0.0004025 | ⇑ 0.00121 |
2025 February | 2025-02-18 | ≈ 0.0008050 | ⇓ 0.0004025 | ⇑ 0.00121 |
2025 February | 2025-02-19 | ≈ 0.000773 | ⇓ 0.000386 | ⇑ 0.00116 |
2025 February | 2025-02-19 | ≈ 0.000773 | ⇓ 0.000386 | ⇑ 0.00116 |
2025 February | 2025-02-20 | ≈ 0.000742 | ⇓ 0.000371 | ⇑ 0.00111 |
2025 February | 2025-02-20 | ≈ 0.000742 | ⇓ 0.000371 | ⇑ 0.00111 |
2025 February | 2025-02-21 | ≈ 0.0007048 | ⇓ 0.000352 | ⇑ 0.001057 |
2025 February | 2025-02-21 | ≈ 0.0007048 | ⇓ 0.000352 | ⇑ 0.001057 |
2025 February | 2025-02-22 | ≈ 0.000712 | ⇓ 0.000356 | ⇑ 0.001068 |
2025 February | 2025-02-22 | ≈ 0.000712 | ⇓ 0.000356 | ⇑ 0.001068 |
2025 February | 2025-02-23 | ≈ 0.000733 | ⇓ 0.000367 | ⇑ 0.001100 |
2025 February | 2025-02-23 | ≈ 0.000733 | ⇓ 0.000367 | ⇑ 0.001100 |
2025 February | 2025-02-24 | ≈ 0.000697 | ⇓ 0.000348 | ⇑ 0.001045 |
2025 February | 2025-02-24 | ≈ 0.000697 | ⇓ 0.000348 | ⇑ 0.001045 |
2025 February | 2025-02-25 | ≈ 0.000669 | ⇓ 0.000334 | ⇑ 0.0010030 |
2025 February | 2025-02-25 | ≈ 0.000669 | ⇓ 0.000334 | ⇑ 0.0010030 |
2025 February | 2025-02-26 | ≈ 0.000655 | ⇓ 0.000328 | ⇑ 0.000983 |
2025 February | 2025-02-26 | ≈ 0.000655 | ⇓ 0.000328 | ⇑ 0.000983 |
2025 February | 2025-02-27 | ≈ 0.000688 | ⇓ 0.000344 | ⇑ 0.001032 |
2025 February | 2025-02-27 | ≈ 0.000688 | ⇓ 0.000344 | ⇑ 0.001032 |
2025 February | 2025-02-28 | ≈ 0.000716 | ⇓ 0.000358 | ⇑ 0.001073 |
2025 February | 2025-02-28 | ≈ 0.000716 | ⇓ 0.000358 | ⇑ 0.001073 |
2025 March | 2025-03-01 | ≈ 0.000744 | ⇓ 0.000372 | ⇑ 0.00112 |
2025 March | 2025-03-01 | ≈ 0.000744 | ⇓ 0.000372 | ⇑ 0.00112 |
2025 March | 2025-03-02 | ≈ 0.000781 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 March | 2025-03-02 | ≈ 0.000781 | ⇓ 0.000391 | ⇑ 0.00117 |
2025 March | 2025-03-03 | ≈ 0.000813 | ⇓ 0.0004063 | ⇑ 0.00122 |
2025 March | 2025-03-03 | ≈ 0.000813 | ⇓ 0.0004063 | ⇑ 0.00122 |
2025 March | 2025-03-04 | ≈ 0.000813 | ⇓ 0.0004063 | ⇑ 0.00122 |
2025 March | 2025-03-04 | ≈ 0.000813 | ⇓ 0.0004063 | ⇑ 0.00122 |
2025 March | 2025-03-05 | ≈ 0.000772 | ⇓ 0.000386 | ⇑ 0.00116 |
2025 March | 2025-03-05 | ≈ 0.000772 | ⇓ 0.000386 | ⇑ 0.00116 |
2025 March | 2025-03-06 | ≈ 0.000741 | ⇓ 0.000371 | ⇑ 0.00111 |
2025 March | 2025-03-06 | ≈ 0.000741 | ⇓ 0.000371 | ⇑ 0.00111 |
2025 March | 2025-03-07 | ≈ 0.000712 | ⇓ 0.000356 | ⇑ 0.001067 |
2025 March | 2025-03-07 | ≈ 0.000712 | ⇓ 0.000356 | ⇑ 0.001067 |
2025 March | 2025-03-08 | ≈ 0.000690 | ⇓ 0.000345 | ⇑ 0.001035 |
2025 March | 2025-03-08 | ≈ 0.000690 | ⇓ 0.000345 | ⇑ 0.001035 |
2025 March | 2025-03-09 | ≈ 0.000690 | ⇓ 0.000345 | ⇑ 0.001035 |
2025 March | 2025-03-09 | ≈ 0.000690 | ⇓ 0.000345 | ⇑ 0.001035 |
2025 March | 2025-03-10 | ≈ 0.000690 | ⇓ 0.000345 | ⇑ 0.001035 |
2025 March | 2025-03-10 | ≈ 0.000690 | ⇓ 0.000345 | ⇑ 0.001035 |
2025 March | 2025-03-11 | ≈ 0.000669 | ⇓ 0.000335 | ⇑ 0.0010042 |
2025 March | 2025-03-11 | ≈ 0.000669 | ⇓ 0.000335 | ⇑ 0.0010042 |
2025 March | 2025-03-12 | ≈ 0.000643 | ⇓ 0.000321 | ⇑ 0.000964 |
2025 March | 2025-03-12 | ≈ 0.000643 | ⇓ 0.000321 | ⇑ 0.000964 |
2025 March | 2025-03-13 | ≈ 0.000617 | ⇓ 0.0003085 | ⇑ 0.000925 |
2025 March | 2025-03-13 | ≈ 0.000617 | ⇓ 0.0003085 | ⇑ 0.000925 |
2025 March | 2025-03-14 | ≈ 0.000648 | ⇓ 0.000324 | ⇑ 0.000972 |
2025 March | 2025-03-14 | ≈ 0.000648 | ⇓ 0.000324 | ⇑ 0.000972 |
2025 March | 2025-03-15 | ≈ 0.000628 | ⇓ 0.000314 | ⇑ 0.000943 |
2025 March | 2025-03-15 | ≈ 0.000628 | ⇓ 0.000314 | ⇑ 0.000943 |
2025 March | 2025-03-16 | ≈ 0.000641 | ⇓ 0.000320 | ⇑ 0.000961 |
2025 March | 2025-03-16 | ≈ 0.000641 | ⇓ 0.000320 | ⇑ 0.000961 |
2025 March | 2025-03-17 | ≈ 0.000660 | ⇓ 0.000330 | ⇑ 0.000990 |
2025 March | 2025-03-17 | ≈ 0.000660 | ⇓ 0.000330 | ⇑ 0.000990 |
2025 March | 2025-03-18 | ≈ 0.000673 | ⇓ 0.000337 | ⇑ 0.001010 |
2025 March | 2025-03-18 | ≈ 0.000673 | ⇓ 0.000337 | ⇑ 0.001010 |
2025 March | 2025-03-19 | ≈ 0.000673 | ⇓ 0.000337 | ⇑ 0.001010 |
2025 March | 2025-03-19 | ≈ 0.000673 | ⇓ 0.000337 | ⇑ 0.001010 |
2025 March | 2025-03-20 | ≈ 0.000640 | ⇓ 0.000320 | ⇑ 0.000960 |
2025 March | 2025-03-20 | ≈ 0.000640 | ⇓ 0.000320 | ⇑ 0.000960 |
2025 March | 2025-03-21 | ≈ 0.000640 | ⇓ 0.000320 | ⇑ 0.000960 |
2025 March | 2025-03-21 | ≈ 0.000640 | ⇓ 0.000320 | ⇑ 0.000960 |
2025 March | 2025-03-22 | ≈ 0.000633 | ⇓ 0.000317 | ⇑ 0.000950 |
2025 March | 2025-03-22 | ≈ 0.000633 | ⇓ 0.000317 | ⇑ 0.000950 |
2025 March | 2025-03-23 | ≈ 0.000621 | ⇓ 0.000310 | ⇑ 0.000931 |
2025 March | 2025-03-23 | ≈ 0.000621 | ⇓ 0.000310 | ⇑ 0.000931 |
2025 March | 2025-03-24 | ≈ 0.000596 | ⇓ 0.000298 | ⇑ 0.000894 |
2025 March | 2025-03-24 | ≈ 0.000596 | ⇓ 0.000298 | ⇑ 0.000894 |
2025 March | 2025-03-25 | ≈ 0.000578 | ⇓ 0.000289 | ⇑ 0.000867 |
2025 March | 2025-03-25 | ≈ 0.000578 | ⇓ 0.000289 | ⇑ 0.000867 |
2025 March | 2025-03-26 | ≈ 0.000590 | ⇓ 0.000295 | ⇑ 0.000884 |
2025 March | 2025-03-26 | ≈ 0.000590 | ⇓ 0.000295 | ⇑ 0.000884 |
2025 March | 2025-03-27 | ≈ 0.000619 | ⇓ 0.0003095 | ⇑ 0.000928 |
2025 March | 2025-03-27 | ≈ 0.000619 | ⇓ 0.0003095 | ⇑ 0.000928 |
2025 March | 2025-03-28 | ≈ 0.000588 | ⇓ 0.000294 | ⇑ 0.000882 |
2025 March | 2025-03-28 | ≈ 0.000588 | ⇓ 0.000294 | ⇑ 0.000882 |
2025 March | 2025-03-29 | ≈ 0.000617 | ⇓ 0.0003087 | ⇑ 0.000926 |
2025 March | 2025-03-29 | ≈ 0.000617 | ⇓ 0.0003087 | ⇑ 0.000926 |
2025 March | 2025-03-30 | ≈ 0.000636 | ⇓ 0.000318 | ⇑ 0.000954 |
2025 March | 2025-03-30 | ≈ 0.000636 | ⇓ 0.000318 | ⇑ 0.000954 |
2025 March | 2025-03-31 | ≈ 0.000661 | ⇓ 0.000331 | ⇑ 0.000992 |
2025 March | 2025-03-31 | ≈ 0.000661 | ⇓ 0.000331 | ⇑ 0.000992 |
2025 April | 2025-04-01 | ≈ 0.000648 | ⇓ 0.000324 | ⇑ 0.000972 |
2025 April | 2025-04-01 | ≈ 0.000648 | ⇓ 0.000324 | ⇑ 0.000972 |
2025 April | 2025-04-02 | ≈ 0.000655 | ⇓ 0.000327 | ⇑ 0.000982 |
2025 April | 2025-04-02 | ≈ 0.000655 | ⇓ 0.000327 | ⇑ 0.000982 |
2025 April | 2025-04-03 | ≈ 0.000622 | ⇓ 0.000311 | ⇑ 0.000933 |
2025 April | 2025-04-03 | ≈ 0.000622 | ⇓ 0.000311 | ⇑ 0.000933 |
2025 April | 2025-04-04 | ≈ 0.000597 | ⇓ 0.000299 | ⇑ 0.000896 |
2025 April | 2025-04-04 | ≈ 0.000597 | ⇓ 0.000299 | ⇑ 0.000896 |
2025 April | 2025-04-05 | ≈ 0.000585 | ⇓ 0.000293 | ⇑ 0.000878 |
2025 April | 2025-04-05 | ≈ 0.000585 | ⇓ 0.000293 | ⇑ 0.000878 |
2025 April | 2025-04-06 | ≈ 0.0006027 | ⇓ 0.0003013 | ⇑ 0.0009040 |
2025 April | 2025-04-06 | ≈ 0.0006027 | ⇓ 0.0003013 | ⇑ 0.0009040 |
2025 April | 2025-04-07 | ≈ 0.000627 | ⇓ 0.000313 | ⇑ 0.000940 |
2025 April | 2025-04-07 | ≈ 0.000627 | ⇓ 0.000313 | ⇑ 0.000940 |
2025 April | 2025-04-08 | ≈ 0.000646 | ⇓ 0.000323 | ⇑ 0.000968 |
2025 April | 2025-04-08 | ≈ 0.000646 | ⇓ 0.000323 | ⇑ 0.000968 |
2025 April | 2025-04-09 | ≈ 0.000626 | ⇓ 0.000313 | ⇑ 0.000939 |
2025 April | 2025-04-09 | ≈ 0.000626 | ⇓ 0.000313 | ⇑ 0.000939 |
2025 April | 2025-04-10 | ≈ 0.000620 | ⇓ 0.0003100 | ⇑ 0.000930 |
2025 April | 2025-04-10 | ≈ 0.000620 | ⇓ 0.0003100 | ⇑ 0.000930 |
2025 April | 2025-04-11 | ≈ 0.000595 | ⇓ 0.000298 | ⇑ 0.000893 |
2025 April | 2025-04-11 | ≈ 0.000595 | ⇓ 0.000298 | ⇑ 0.000893 |
2025 April | 2025-04-12 | ≈ 0.0006011 | ⇓ 0.00030054 | ⇑ 0.0009016 |
2025 April | 2025-04-12 | ≈ 0.0006011 | ⇓ 0.00030054 | ⇑ 0.0009016 |
2025 April | 2025-04-13 | ≈ 0.000631 | ⇓ 0.000316 | ⇑ 0.000947 |
2025 April | 2025-04-13 | ≈ 0.000631 | ⇓ 0.000316 | ⇑ 0.000947 |
2025 April | 2025-04-14 | ≈ 0.000650 | ⇓ 0.000325 | ⇑ 0.000975 |
2025 April | 2025-04-14 | ≈ 0.000650 | ⇓ 0.000325 | ⇑ 0.000975 |
2025 April | 2025-04-15 | ≈ 0.000637 | ⇓ 0.000319 | ⇑ 0.000956 |
2025 April | 2025-04-15 | ≈ 0.000637 | ⇓ 0.000319 | ⇑ 0.000956 |
2025 April | 2025-04-16 | ≈ 0.000612 | ⇓ 0.0003058 | ⇑ 0.000917 |
2025 April | 2025-04-16 | ≈ 0.000612 | ⇓ 0.0003058 | ⇑ 0.000917 |
2025 April | 2025-04-17 | ≈ 0.000599 | ⇓ 0.000300 | ⇑ 0.000899 |
2025 April | 2025-04-17 | ≈ 0.000599 | ⇓ 0.000300 | ⇑ 0.000899 |
2025 April | 2025-04-18 | ≈ 0.000569 | ⇓ 0.000285 | ⇑ 0.000854 |
2025 April | 2025-04-18 | ≈ 0.000569 | ⇓ 0.000285 | ⇑ 0.000854 |
2025 April | 2025-04-19 | ≈ 0.000558 | ⇓ 0.000279 | ⇑ 0.000837 |
2025 April | 2025-04-19 | ≈ 0.000558 | ⇓ 0.000279 | ⇑ 0.000837 |
2025 April | 2025-04-20 | ≈ 0.000536 | ⇓ 0.000268 | ⇑ 0.0008035 |
2025 April | 2025-04-20 | ≈ 0.000536 | ⇓ 0.000268 | ⇑ 0.0008035 |
2025 April | 2025-04-21 | ≈ 0.000536 | ⇓ 0.000268 | ⇑ 0.0008035 |
2025 April | 2025-04-21 | ≈ 0.000536 | ⇓ 0.000268 | ⇑ 0.0008035 |