Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.0356 | ⇓ 0.000001 | ⇑ 0.114 |
2025 January | 2025-01-02 | ≈ 0.0360 | ⇓ 0.000001 | ⇑ 0.114 |
2025 January | 2025-01-03 | ≈ 0.0347 | ⇓ 0.000001 | ⇑ 0.111 |
2025 January | 2025-01-04 | ≈ 0.0340 | ⇓ 0.000001 | ⇑ 0.1084 |
2025 January | 2025-01-05 | ≈ 0.0336 | ⇓ 0.000001 | ⇑ 0.1068 |
2025 January | 2025-01-06 | ≈ 0.0313 | ⇓ 0.000001 | ⇑ 0.114 |
2025 January | 2025-01-07 | ≈ 0.0290 | ⇓ 0.000001 | ⇑ 0.1096 |
2025 January | 2025-01-08 | ≈ 0.0270 | ⇓ 0.000001 | ⇑ 0.110 |
2025 January | 2025-01-09 | ≈ 0.0252 | ⇓ 0.000001 | ⇑ 0.1056 |
2025 January | 2025-01-10 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.1011 |
2025 January | 2025-01-11 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0969 |
2025 January | 2025-01-12 | ≈ 0.0166 | ⇓ 0.000001 | ⇑ 0.10041 |
2025 January | 2025-01-13 | ≈ 0.0124 | ⇓ 0.000001 | ⇑ 0.0933 |
2025 January | 2025-01-14 | ≈ 0.00846 | ⇓ 0.000001 | ⇑ 0.0933 |
2025 January | 2025-01-15 | ≈ 0.00513 | ⇓ 0.000001 | ⇑ 0.0856 |
2025 January | 2025-01-16 | ≈ 0.00339 | ⇓ 0.00169 | ⇑ 0.005083 |
2025 January | 2025-01-17 | ≈ 0.00342 | ⇓ 0.00171 | ⇑ 0.00513 |
2025 January | 2025-01-18 | ≈ 0.00339 | ⇓ 0.00169 | ⇑ 0.005082 |
2025 January | 2025-01-19 | ≈ 0.00332 | ⇓ 0.00166 | ⇑ 0.00498 |
2025 January | 2025-01-20 | ≈ 0.00315 | ⇓ 0.00158 | ⇑ 0.00473 |
2025 January | 2025-01-21 | ≈ 0.00331 | ⇓ 0.00166 | ⇑ 0.00497 |
2025 January | 2025-01-22 | ≈ 0.00338 | ⇓ 0.00169 | ⇑ 0.005068 |
2025 January | 2025-01-23 | ≈ 0.00328 | ⇓ 0.00164 | ⇑ 0.00492 |
2025 January | 2025-01-24 | ≈ 0.00338 | ⇓ 0.00169 | ⇑ 0.005063 |
2025 January | 2025-01-25 | ≈ 0.00321 | ⇓ 0.00160 | ⇑ 0.00481 |
2025 January | 2025-01-26 | ≈ 0.00321 | ⇓ 0.00160 | ⇑ 0.00481 |
2025 January | 2025-01-27 | ≈ 0.00327 | ⇓ 0.00164 | ⇑ 0.00491 |
2025 January | 2025-01-28 | ≈ 0.00343 | ⇓ 0.00172 | ⇑ 0.00515 |
2025 January | 2025-01-29 | ≈ 0.00337 | ⇓ 0.00168 | ⇑ 0.005048 |
2025 January | 2025-01-30 | ≈ 0.00330 | ⇓ 0.00165 | ⇑ 0.00495 |
2025 January | 2025-01-31 | ≈ 0.00333 | ⇓ 0.00167 | ⇑ 0.00500 |
2025 February | 2025-02-01 | ≈ 0.00346 | ⇓ 0.00173 | ⇑ 0.00520 |
2025 February | 2025-02-02 | ≈ 0.00329 | ⇓ 0.00165 | ⇑ 0.00494 |
2025 February | 2025-02-03 | ≈ 0.00336 | ⇓ 0.00168 | ⇑ 0.005036 |
2025 February | 2025-02-04 | ≈ 0.00332 | ⇓ 0.00166 | ⇑ 0.00499 |
2025 February | 2025-02-05 | ≈ 0.00329 | ⇓ 0.00165 | ⇑ 0.00494 |
2025 February | 2025-02-06 | ≈ 0.00316 | ⇓ 0.00158 | ⇑ 0.00474 |
2025 February | 2025-02-07 | ≈ 0.00319 | ⇓ 0.00160 | ⇑ 0.00479 |
2025 February | 2025-02-08 | ≈ 0.003063 | ⇓ 0.00153 | ⇑ 0.00459 |
2025 February | 2025-02-09 | ≈ 0.005100 | ⇓ 0.000001 | ⇑ 0.0873 |
2025 February | 2025-02-10 | ≈ 0.00624 | ⇓ 0.000001 | ⇑ 0.0911 |
2025 February | 2025-02-11 | ≈ 0.00748 | ⇓ 0.000001 | ⇑ 0.0882 |
2025 February | 2025-02-12 | ≈ 0.009072 | ⇓ 0.000001 | ⇑ 0.0879 |
2025 February | 2025-02-13 | ≈ 0.01081 | ⇓ 0.000001 | ⇑ 0.0961 |
2025 February | 2025-02-14 | ≈ 0.01088 | ⇓ 0.000001 | ⇑ 0.0928 |
2025 February | 2025-02-15 | ≈ 0.0114 | ⇓ 0.000001 | ⇑ 0.0929 |
2025 February | 2025-02-16 | ≈ 0.0122 | ⇓ 0.000001 | ⇑ 0.0998 |
2025 February | 2025-02-17 | ≈ 0.0110 | ⇓ 0.000001 | ⇑ 0.0946 |
2025 February | 2025-02-18 | ≈ 0.00989 | ⇓ 0.000001 | ⇑ 0.0912 |
2025 February | 2025-02-19 | ≈ 0.00911 | ⇓ 0.000001 | ⇑ 0.0871 |
2025 February | 2025-02-20 | ≈ 0.00854 | ⇓ 0.000001 | ⇑ 0.0914 |
2025 February | 2025-02-21 | ≈ 0.00642 | ⇓ 0.000001 | ⇑ 0.0914 |
2025 February | 2025-02-22 | ≈ 0.00488 | ⇓ 0.000001 | ⇑ 0.0842 |
2025 February | 2025-02-23 | ≈ 0.00393 | ⇓ 0.000001 | ⇑ 0.08088 |
2025 February | 2025-02-24 | ≈ 0.003093 | ⇓ 0.00155 | ⇑ 0.00464 |
2025 February | 2025-02-25 | ≈ 0.003062 | ⇓ 0.00153 | ⇑ 0.00459 |
2025 February | 2025-02-26 | ≈ 0.0030012 | ⇓ 0.00150 | ⇑ 0.00450 |
2025 February | 2025-02-27 | ≈ 0.003031 | ⇓ 0.00152 | ⇑ 0.00455 |
2025 February | 2025-02-28 | ≈ 0.00297 | ⇓ 0.00149 | ⇑ 0.00446 |
2025 March | 2025-03-01 | ≈ 0.00300027 | ⇓ 0.00150 | ⇑ 0.00450 |
2025 March | 2025-03-02 | ≈ 0.003030 | ⇓ 0.00152 | ⇑ 0.00455 |
2025 March | 2025-03-03 | ≈ 0.00288 | ⇓ 0.00144 | ⇑ 0.00432 |
2025 March | 2025-03-04 | ≈ 0.00282 | ⇓ 0.00141 | ⇑ 0.00423 |
2025 March | 2025-03-05 | ≈ 0.00285 | ⇓ 0.00142 | ⇑ 0.00427 |
2025 March | 2025-03-06 | ≈ 0.00288 | ⇓ 0.00144 | ⇑ 0.00432 |
2025 March | 2025-03-07 | ≈ 0.00288 | ⇓ 0.00144 | ⇑ 0.00432 |
2025 March | 2025-03-08 | ≈ 0.00299 | ⇓ 0.00150 | ⇑ 0.00449 |
2025 March | 2025-03-09 | ≈ 0.00314 | ⇓ 0.00157 | ⇑ 0.00471 |
2025 March | 2025-03-10 | ≈ 0.00311 | ⇓ 0.00156 | ⇑ 0.00467 |
2025 March | 2025-03-11 | ≈ 0.003049 | ⇓ 0.00152 | ⇑ 0.00457 |
2025 March | 2025-03-12 | ≈ 0.003049 | ⇓ 0.00152 | ⇑ 0.00457 |
2025 March | 2025-03-13 | ≈ 0.00314 | ⇓ 0.00157 | ⇑ 0.00471 |
2025 March | 2025-03-14 | ≈ 0.00311 | ⇓ 0.00155 | ⇑ 0.00466 |
2025 March | 2025-03-15 | ≈ 0.00323 | ⇓ 0.00162 | ⇑ 0.00485 |
2025 March | 2025-03-16 | ≈ 0.00314 | ⇓ 0.00157 | ⇑ 0.00470 |
2025 March | 2025-03-17 | ≈ 0.00329 | ⇓ 0.00165 | ⇑ 0.00494 |
2025 March | 2025-03-18 | ≈ 0.00339 | ⇓ 0.00170 | ⇑ 0.005088 |
2025 March | 2025-03-19 | ≈ 0.00326 | ⇓ 0.00163 | ⇑ 0.00488 |
2025 March | 2025-03-20 | ≈ 0.00525 | ⇓ 0.000001 | ⇑ 0.0865 |
2025 March | 2025-03-21 | ≈ 0.00570 | ⇓ 0.000001 | ⇑ 0.0858 |
2025 March | 2025-03-22 | ≈ 0.00673 | ⇓ 0.000001 | ⇑ 0.0881 |
2025 March | 2025-03-23 | ≈ 0.00825 | ⇓ 0.000001 | ⇑ 0.0858 |
2025 March | 2025-03-24 | ≈ 0.00788 | ⇓ 0.000001 | ⇑ 0.09093 |
2025 March | 2025-03-25 | ≈ 0.00764 | ⇓ 0.000001 | ⇑ 0.0845 |
2025 March | 2025-03-26 | ≈ 0.00780 | ⇓ 0.000001 | ⇑ 0.0878 |
2025 March | 2025-03-27 | ≈ 0.00821 | ⇓ 0.000001 | ⇑ 0.0917 |
2025 March | 2025-03-28 | ≈ 0.007056 | ⇓ 0.000001 | ⇑ 0.0850 |
2025 March | 2025-03-29 | ≈ 0.00647 | ⇓ 0.000001 | ⇑ 0.0855 |
2025 March | 2025-03-30 | ≈ 0.00641 | ⇓ 0.000001 | ⇑ 0.0912 |
2025 March | 2025-03-31 | ≈ 0.00451 | ⇓ 0.000001 | ⇑ 0.08029 |
2025 April | 2025-04-01 | ≈ 0.00326 | ⇓ 0.00163 | ⇑ 0.00488 |
2025 April | 2025-04-02 | ≈ 0.00326 | ⇓ 0.00163 | ⇑ 0.00488 |
2025 April | 2025-04-03 | ≈ 0.00335 | ⇓ 0.00168 | ⇑ 0.005031 |
2025 April | 2025-04-04 | ≈ 0.00325 | ⇓ 0.00163 | ⇑ 0.00488 |
2025 April | 2025-04-05 | ≈ 0.00316 | ⇓ 0.00158 | ⇑ 0.00473 |
2025 April | 2025-04-06 | ≈ 0.003030 | ⇓ 0.00151 | ⇑ 0.00454 |
2025 April | 2025-04-07 | ≈ 0.00294 | ⇓ 0.00147 | ⇑ 0.00441 |
2025 April | 2025-04-08 | ≈ 0.00282 | ⇓ 0.00141 | ⇑ 0.00423 |
2025 April | 2025-04-09 | ≈ 0.00268 | ⇓ 0.00134 | ⇑ 0.004020 |
2025 April | 2025-04-10 | ≈ 0.00281 | ⇓ 0.00141 | ⇑ 0.00422 |
2025 April | 2025-04-11 | ≈ 0.00287 | ⇓ 0.00144 | ⇑ 0.00431 |
2025 April | 2025-04-12 | ≈ 0.00293 | ⇓ 0.00146 | ⇑ 0.00439 |
2025 April | 2025-04-13 | ≈ 0.00290 | ⇓ 0.00145 | ⇑ 0.00435 |
2025 April | 2025-04-14 | ≈ 0.00284 | ⇓ 0.00142 | ⇑ 0.00426 |
2025 April | 2025-04-15 | ≈ 0.00295 | ⇓ 0.00148 | ⇑ 0.00443 |
2025 April | 2025-04-16 | ≈ 0.00281 | ⇓ 0.00140 | ⇑ 0.00421 |
2025 April | 2025-04-17 | ≈ 0.00278 | ⇓ 0.00139 | ⇑ 0.00417 |
2025 April | 2025-04-18 | ≈ 0.00281 | ⇓ 0.00140 | ⇑ 0.00421 |
2025 April | 2025-04-19 | ≈ 0.00283 | ⇓ 0.00142 | ⇑ 0.00425 |
2025 April | 2025-04-20 | ≈ 0.00272 | ⇓ 0.00136 | ⇑ 0.004081 |
2025 April | 2025-04-21 | ≈ 0.00269 | ⇓ 0.00135 | ⇑ 0.004041 |
2025 April | 2025-04-22 | ≈ 0.00256 | ⇓ 0.00128 | ⇑ 0.00384 |
2025 April | 2025-04-23 | ≈ 0.00266 | ⇓ 0.00133 | ⇑ 0.00399 |
2025 April | 2025-04-24 | ≈ 0.00266 | ⇓ 0.00133 | ⇑ 0.00399 |
2025 April | 2025-04-25 | ≈ 0.00277 | ⇓ 0.00138 | ⇑ 0.00415 |
2025 April | 2025-04-26 | ≈ 0.00274 | ⇓ 0.00137 | ⇑ 0.00411 |
2025 April | 2025-04-27 | ≈ 0.00282 | ⇓ 0.00141 | ⇑ 0.00423 |
2025 April | 2025-04-28 | ≈ 0.00279 | ⇓ 0.00140 | ⇑ 0.00419 |
2025 April | 2025-04-29 | ≈ 0.00288 | ⇓ 0.00144 | ⇑ 0.00432 |
2025 April | 2025-04-30 | ≈ 0.00299 | ⇓ 0.00150 | ⇑ 0.00449 |
2025 May | 2025-05-01 | ≈ 0.00296 | ⇓ 0.00148 | ⇑ 0.00444 |
2025 May | 2025-05-02 | ≈ 0.00290 | ⇓ 0.00145 | ⇑ 0.00436 |
2025 May | 2025-05-03 | ≈ 0.00279 | ⇓ 0.00139 | ⇑ 0.00418 |
2025 May | 2025-05-04 | ≈ 0.00287 | ⇓ 0.00144 | ⇑ 0.00431 |
2025 May | 2025-05-05 | ≈ 0.00276 | ⇓ 0.00138 | ⇑ 0.00413 |
2025 May | 2025-05-06 | ≈ 0.00270 | ⇓ 0.00135 | ⇑ 0.004052 |
2025 May | 2025-05-07 | ≈ 0.00270 | ⇓ 0.00135 | ⇑ 0.004052 |
2025 May | 2025-05-08 | ≈ 0.00273 | ⇓ 0.00136 | ⇑ 0.004093 |
2025 May | 2025-05-09 | ≈ 0.00265 | ⇓ 0.00132 | ⇑ 0.00397 |
2025 May | 2025-05-10 | ≈ 0.00273 | ⇓ 0.00136 | ⇑ 0.004089 |
2025 May | 2025-05-11 | ≈ 0.00262 | ⇓ 0.00131 | ⇑ 0.00393 |
2025 May | 2025-05-12 | ≈ 0.00254 | ⇓ 0.00127 | ⇑ 0.00381 |
2025 May | 2025-05-13 | ≈ 0.00254 | ⇓ 0.00127 | ⇑ 0.00381 |
2025 May | 2025-05-14 | ≈ 0.00267 | ⇓ 0.00133 | ⇑ 0.00400 |
2025 May | 2025-05-15 | ≈ 0.00264 | ⇓ 0.00132 | ⇑ 0.00396 |
2025 May | 2025-05-16 | ≈ 0.00274 | ⇓ 0.00137 | ⇑ 0.00412 |
2025 May | 2025-05-17 | ≈ 0.00274 | ⇓ 0.00137 | ⇑ 0.00412 |
2025 May | 2025-05-18 | ≈ 0.00266 | ⇓ 0.00133 | ⇑ 0.00399 |
2025 May | 2025-05-19 | ≈ 0.00277 | ⇓ 0.00138 | ⇑ 0.00415 |
2025 May | 2025-05-20 | ≈ 0.00288 | ⇓ 0.00144 | ⇑ 0.00432 |
2025 May | 2025-05-21 | ≈ 0.00285 | ⇓ 0.00143 | ⇑ 0.00428 |
2025 May | 2025-05-22 | ≈ 0.00279 | ⇓ 0.00140 | ⇑ 0.00419 |
2025 May | 2025-05-23 | ≈ 0.00279 | ⇓ 0.00140 | ⇑ 0.00419 |
2025 May | 2025-05-24 | ≈ 0.00285 | ⇓ 0.00142 | ⇑ 0.00427 |
2025 May | 2025-05-25 | ≈ 0.00279 | ⇓ 0.00140 | ⇑ 0.00419 |
2025 May | 2025-05-26 | ≈ 0.00285 | ⇓ 0.00142 | ⇑ 0.00427 |
2025 May | 2025-05-27 | ≈ 0.00290 | ⇓ 0.00145 | ⇑ 0.00436 |
2025 May | 2025-05-28 | ≈ 0.00296 | ⇓ 0.00148 | ⇑ 0.00444 |
2025 May | 2025-05-29 | ≈ 0.00293 | ⇓ 0.00147 | ⇑ 0.00440 |
2025 May | 2025-05-30 | ≈ 0.003080 | ⇓ 0.00154 | ⇑ 0.00462 |
2025 May | 2025-05-31 | ≈ 0.003049 | ⇓ 0.00152 | ⇑ 0.00457 |
2025 June | 2025-06-01 | ≈ 0.00320 | ⇓ 0.00160 | ⇑ 0.00480 |
2025 June | 2025-06-02 | ≈ 0.00323 | ⇓ 0.00162 | ⇑ 0.00485 |
2025 June | 2025-06-03 | ≈ 0.00327 | ⇓ 0.00163 | ⇑ 0.00490 |
2025 June | 2025-06-04 | ≈ 0.00333 | ⇓ 0.00167 | ⇑ 0.00500 |
2025 June | 2025-06-05 | ≈ 0.00333 | ⇓ 0.00167 | ⇑ 0.00500 |
2025 June | 2025-06-06 | ≈ 0.00330 | ⇓ 0.00165 | ⇑ 0.00495 |
2025 June | 2025-06-07 | ≈ 0.00340 | ⇓ 0.00170 | ⇑ 0.005096 |
2025 June | 2025-06-08 | ≈ 0.00326 | ⇓ 0.00163 | ⇑ 0.00489 |
2025 June | 2025-06-09 | ≈ 0.00339 | ⇓ 0.00170 | ⇑ 0.005087 |
2025 June | 2025-06-10 | ≈ 0.00326 | ⇓ 0.00163 | ⇑ 0.00488 |
2025 June | 2025-06-11 | ≈ 0.00332 | ⇓ 0.00166 | ⇑ 0.00498 |
2025 June | 2025-06-12 | ≈ 0.00349 | ⇓ 0.00174 | ⇑ 0.00523 |
2025 June | 2025-06-13 | ≈ 0.00331 | ⇓ 0.00166 | ⇑ 0.00497 |
2025 June | 2025-06-14 | ≈ 0.00341 | ⇓ 0.00171 | ⇑ 0.00512 |
2025 June | 2025-06-15 | ≈ 0.00345 | ⇓ 0.00172 | ⇑ 0.00517 |
2025 June | 2025-06-16 | ≈ 0.00327 | ⇓ 0.00164 | ⇑ 0.00491 |
2025 June | 2025-06-17 | ≈ 0.00337 | ⇓ 0.00169 | ⇑ 0.005058 |
2025 June | 2025-06-18 | ≈ 0.00334 | ⇓ 0.00167 | ⇑ 0.0050077 |
2025 June | 2025-06-19 | ≈ 0.00344 | ⇓ 0.00172 | ⇑ 0.00516 |
2025 June | 2025-06-20 | ≈ 0.00334 | ⇓ 0.00167 | ⇑ 0.0050032 |
2025 June | 2025-06-21 | ≈ 0.00320 | ⇓ 0.00160 | ⇑ 0.00480 |
2025 June | 2025-06-22 | ≈ 0.00333 | ⇓ 0.00167 | ⇑ 0.00500 |
2025 June | 2025-06-23 | ≈ 0.00333 | ⇓ 0.00167 | ⇑ 0.00500 |
2025 June | 2025-06-24 | ≈ 0.00340 | ⇓ 0.00170 | ⇑ 0.005095 |
2025 June | 2025-06-25 | ≈ 0.00329 | ⇓ 0.00165 | ⇑ 0.00494 |
2025 June | 2025-06-26 | ≈ 0.00343 | ⇓ 0.00171 | ⇑ 0.00514 |
2025 June | 2025-06-27 | ≈ 0.00350 | ⇓ 0.00175 | ⇑ 0.00524 |
2025 June | 2025-06-28 | ≈ 0.00336 | ⇓ 0.00168 | ⇑ 0.005033 |
2025 June | 2025-06-29 | ≈ 0.00325 | ⇓ 0.00163 | ⇑ 0.00488 |
2025 June | 2025-06-30 | ≈ 0.00316 | ⇓ 0.00158 | ⇑ 0.00474 |
2025 July | 2025-07-01 | ≈ 0.00322 | ⇓ 0.00161 | ⇑ 0.00483 |
2025 July | 2025-07-02 | ≈ 0.00312 | ⇓ 0.00156 | ⇑ 0.00469 |
2025 July | 2025-07-03 | ≈ 0.00328 | ⇓ 0.00164 | ⇑ 0.00492 |
2025 July | 2025-07-04 | ≈ 0.00328 | ⇓ 0.00164 | ⇑ 0.00492 |
2025 July | 2025-07-05 | ≈ 0.00328 | ⇓ 0.00164 | ⇑ 0.00492 |
2025 July | 2025-07-06 | ≈ 0.00325 | ⇓ 0.00162 | ⇑ 0.00487 |
2025 July | 2025-07-07 | ≈ 0.00328 | ⇓ 0.00164 | ⇑ 0.00492 |
2025 July | 2025-07-08 | ≈ 0.00312 | ⇓ 0.00156 | ⇑ 0.00467 |
2025 July | 2025-07-09 | ≈ 0.003084 | ⇓ 0.00154 | ⇑ 0.00463 |
2025 July | 2025-07-10 | ≈ 0.003053 | ⇓ 0.00153 | ⇑ 0.00458 |
2025 July | 2025-07-11 | ≈ 0.00318 | ⇓ 0.00159 | ⇑ 0.00476 |
2025 July | 2025-07-12 | ≈ 0.00318 | ⇓ 0.00159 | ⇑ 0.00476 |
2025 July | 2025-07-13 | ≈ 0.00311 | ⇓ 0.00156 | ⇑ 0.00467 |
2025 July | 2025-07-14 | ≈ 0.00314 | ⇓ 0.00157 | ⇑ 0.00471 |
2025 July | 2025-07-15 | ≈ 0.00299 | ⇓ 0.00149 | ⇑ 0.00448 |
2025 July | 2025-07-16 | ≈ 0.00314 | ⇓ 0.00157 | ⇑ 0.00470 |
2025 July | 2025-07-17 | ≈ 0.003073 | ⇓ 0.00154 | ⇑ 0.00461 |
2025 July | 2025-07-18 | ≈ 0.00295 | ⇓ 0.00147 | ⇑ 0.00442 |
2025 July | 2025-07-19 | ≈ 0.00289 | ⇓ 0.00145 | ⇑ 0.00434 |
2025 July | 2025-07-20 | ≈ 0.00289 | ⇓ 0.00145 | ⇑ 0.00434 |
2025 July | 2025-07-21 | ≈ 0.003035 | ⇓ 0.00152 | ⇑ 0.00455 |
2025 July | 2025-07-22 | ≈ 0.00297 | ⇓ 0.00149 | ⇑ 0.00446 |
2025 July | 2025-07-23 | ≈ 0.00283 | ⇓ 0.00141 | ⇑ 0.00424 |
2025 July | 2025-07-24 | ≈ 0.00280 | ⇓ 0.00140 | ⇑ 0.00420 |
2025 July | 2025-07-25 | ≈ 0.00269 | ⇓ 0.00134 | ⇑ 0.004029 |
2025 July | 2025-07-26 | ≈ 0.00271 | ⇓ 0.00136 | ⇑ 0.004069 |
2025 July | 2025-07-27 | ≈ 0.00266 | ⇓ 0.00133 | ⇑ 0.00399 |
2025 July | 2025-07-28 | ≈ 0.00276 | ⇓ 0.00138 | ⇑ 0.00415 |
2025 July | 2025-07-29 | ≈ 0.00268 | ⇓ 0.00134 | ⇑ 0.004023 |
2025 July | 2025-07-30 | ≈ 0.00255 | ⇓ 0.00127 | ⇑ 0.00382 |
2025 July | 2025-07-31 | ≈ 0.00245 | ⇓ 0.00122 | ⇑ 0.00367 |
2025 August | 2025-08-01 | ≈ 0.00235 | ⇓ 0.00117 | ⇑ 0.00352 |
2025 August | 2025-08-02 | ≈ 0.00223 | ⇓ 0.00112 | ⇑ 0.00335 |
2025 August | 2025-08-03 | ≈ 0.00230 | ⇓ 0.00115 | ⇑ 0.00345 |
2025 August | 2025-08-04 | ≈ 0.00218 | ⇓ 0.001091 | ⇑ 0.00327 |
2025 August | 2025-08-05 | ≈ 0.00218 | ⇓ 0.001091 | ⇑ 0.00327 |
2025 August | 2025-08-06 | ≈ 0.00229 | ⇓ 0.00115 | ⇑ 0.00344 |
2025 August | 2025-08-07 | ≈ 0.00236 | ⇓ 0.00118 | ⇑ 0.00354 |
2025 August | 2025-08-08 | ≈ 0.00224 | ⇓ 0.00112 | ⇑ 0.00336 |
2025 August | 2025-08-09 | ≈ 0.00218 | ⇓ 0.001088 | ⇑ 0.00326 |
2025 August | 2025-08-10 | ≈ 0.002066 | ⇓ 0.001033 | ⇑ 0.003100 |
2025 August | 2025-08-11 | ≈ 0.00211 | ⇓ 0.001054 | ⇑ 0.00316 |
2025 August | 2025-08-12 | ≈ 0.002066 | ⇓ 0.001033 | ⇑ 0.003098 |
2025 August | 2025-08-13 | ≈ 0.002024 | ⇓ 0.001012 | ⇑ 0.003036 |
2025 August | 2025-08-14 | ≈ 0.002044 | ⇓ 0.001022 | ⇑ 0.003067 |
2025 August | 2025-08-15 | ≈ 0.00194 | ⇓ 0.000971 | ⇑ 0.00291 |
2025 August | 2025-08-16 | ≈ 0.00185 | ⇓ 0.000923 | ⇑ 0.00277 |
2025 August | 2025-08-17 | ≈ 0.00181 | ⇓ 0.0009041 | ⇑ 0.00271 |
2025 August | 2025-08-18 | ≈ 0.00188 | ⇓ 0.000940 | ⇑ 0.00282 |
2025 August | 2025-08-19 | ≈ 0.00182 | ⇓ 0.000912 | ⇑ 0.00274 |
2025 August | 2025-08-20 | ≈ 0.00182 | ⇓ 0.000912 | ⇑ 0.00274 |
2025 August | 2025-08-21 | ≈ 0.00175 | ⇓ 0.000876 | ⇑ 0.00263 |
2025 August | 2025-08-22 | ≈ 0.00179 | ⇓ 0.000893 | ⇑ 0.00268 |
2025 August | 2025-08-23 | ≈ 0.00186 | ⇓ 0.000929 | ⇑ 0.00279 |
2025 August | 2025-08-24 | ≈ 0.00182 | ⇓ 0.000910 | ⇑ 0.00273 |
2025 August | 2025-08-25 | ≈ 0.00188 | ⇓ 0.000938 | ⇑ 0.00281 |
2025 August | 2025-08-26 | ≈ 0.00189 | ⇓ 0.000947 | ⇑ 0.00284 |
2025 August | 2025-08-27 | ≈ 0.00195 | ⇓ 0.000975 | ⇑ 0.00293 |
2025 August | 2025-08-28 | ≈ 0.00187 | ⇓ 0.000936 | ⇑ 0.00281 |
2025 August | 2025-08-29 | ≈ 0.00195 | ⇓ 0.000974 | ⇑ 0.00292 |
2025 August | 2025-08-30 | ≈ 0.00187 | ⇓ 0.000935 | ⇑ 0.00280 |
2025 August | 2025-08-31 | ≈ 0.00194 | ⇓ 0.000972 | ⇑ 0.00292 |
2025 September | 2025-09-01 | ≈ 0.002022 | ⇓ 0.001011 | ⇑ 0.003033 |
2025 September | 2025-09-02 | ≈ 0.00212 | ⇓ 0.001062 | ⇑ 0.00318 |
2025 September | 2025-09-03 | ≈ 0.002038 | ⇓ 0.001019 | ⇑ 0.003058 |
2025 September | 2025-09-04 | ≈ 0.00200 | ⇓ 0.000999 | ⇑ 0.00300 |
2025 September | 2025-09-05 | ≈ 0.002038 | ⇓ 0.001019 | ⇑ 0.003056 |
2025 September | 2025-09-06 | ≈ 0.002017 | ⇓ 0.0010086 | ⇑ 0.003026 |
2025 September | 2025-09-07 | ≈ 0.002037 | ⇓ 0.001019 | ⇑ 0.003056 |
2025 September | 2025-09-08 | ≈ 0.00212 | ⇓ 0.001059 | ⇑ 0.00318 |
2025 September | 2025-09-09 | ≈ 0.00218 | ⇓ 0.001091 | ⇑ 0.00327 |
2025 September | 2025-09-10 | ≈ 0.00218 | ⇓ 0.001091 | ⇑ 0.00327 |
2025 September | 2025-09-11 | ≈ 0.00214 | ⇓ 0.001069 | ⇑ 0.00321 |
2025 September | 2025-09-12 | ≈ 0.00212 | ⇓ 0.001059 | ⇑ 0.00318 |
2025 September | 2025-09-13 | ≈ 0.00220 | ⇓ 0.00110 | ⇑ 0.00330 |
2025 September | 2025-09-14 | ≈ 0.00225 | ⇓ 0.00112 | ⇑ 0.00337 |
2025 September | 2025-09-15 | ≈ 0.00236 | ⇓ 0.00118 | ⇑ 0.00354 |
2025 September | 2025-09-16 | ≈ 0.00229 | ⇓ 0.00114 | ⇑ 0.00343 |
2025 September | 2025-09-17 | ≈ 0.00226 | ⇓ 0.00113 | ⇑ 0.00340 |
2025 September | 2025-09-18 | ≈ 0.00220 | ⇓ 0.001098 | ⇑ 0.00330 |
2025 September | 2025-09-19 | ≈ 0.00220 | ⇓ 0.001098 | ⇑ 0.00330 |
2025 September | 2025-09-20 | ≈ 0.002087 | ⇓ 0.001044 | ⇑ 0.00313 |
2025 September | 2025-09-21 | ≈ 0.002066 | ⇓ 0.001033 | ⇑ 0.003099 |
2025 September | 2025-09-22 | ≈ 0.00196 | ⇓ 0.000981 | ⇑ 0.00294 |
2025 September | 2025-09-23 | ≈ 0.00198 | ⇓ 0.000991 | ⇑ 0.00297 |
2025 September | 2025-09-24 | ≈ 0.002082 | ⇓ 0.001041 | ⇑ 0.00312 |
2025 September | 2025-09-25 | ≈ 0.00212 | ⇓ 0.001062 | ⇑ 0.00318 |
2025 September | 2025-09-26 | ≈ 0.00210 | ⇓ 0.001051 | ⇑ 0.00315 |
2025 September | 2025-09-27 | ≈ 0.00200 | ⇓ 0.000998 | ⇑ 0.00300 |
2025 September | 2025-09-28 | ≈ 0.002037 | ⇓ 0.001018 | ⇑ 0.003055 |
2025 September | 2025-09-29 | ≈ 0.00196 | ⇓ 0.000978 | ⇑ 0.00293 |
2025 September | 2025-09-30 | ≈ 0.00194 | ⇓ 0.000968 | ⇑ 0.00290 |
2025 October | 2025-10-01 | ≈ 0.00186 | ⇓ 0.000929 | ⇑ 0.00279 |
2025 October | 2025-10-02 | ≈ 0.00193 | ⇓ 0.000966 | ⇑ 0.00290 |
2025 October | 2025-10-03 | ≈ 0.00197 | ⇓ 0.000986 | ⇑ 0.00296 |
2025 October | 2025-10-04 | ≈ 0.002050 | ⇓ 0.001025 | ⇑ 0.003075 |
2025 October | 2025-10-05 | ≈ 0.00213 | ⇓ 0.001066 | ⇑ 0.00320 |
2025 October | 2025-10-06 | ≈ 0.00224 | ⇓ 0.00112 | ⇑ 0.00336 |
2025 October | 2025-10-07 | ≈ 0.00217 | ⇓ 0.001086 | ⇑ 0.00326 |
2025 October | 2025-10-08 | ≈ 0.00228 | ⇓ 0.00114 | ⇑ 0.00342 |
2025 October | 2025-10-09 | ≈ 0.00221 | ⇓ 0.00111 | ⇑ 0.00332 |
2025 October | 2025-10-10 | ≈ 0.00228 | ⇓ 0.00114 | ⇑ 0.00342 |
2025 October | 2025-10-11 | ≈ 0.00239 | ⇓ 0.00120 | ⇑ 0.00359 |
2025 October | 2025-10-12 | ≈ 0.00239 | ⇓ 0.00120 | ⇑ 0.00359 |
2025 October | 2025-10-13 | ≈ 0.00234 | ⇓ 0.00117 | ⇑ 0.00352 |
2025 October | 2025-10-14 | ≈ 0.00227 | ⇓ 0.00114 | ⇑ 0.00341 |
2025 October | 2025-10-15 | ≈ 0.00216 | ⇓ 0.001080 | ⇑ 0.00324 |
2025 October | 2025-10-16 | ≈ 0.00223 | ⇓ 0.00111 | ⇑ 0.00334 |
2025 October | 2025-10-17 | ≈ 0.00220 | ⇓ 0.00110 | ⇑ 0.00330 |
2025 October | 2025-10-18 | ≈ 0.002093 | ⇓ 0.001046 | ⇑ 0.00314 |
2025 October | 2025-10-19 | ≈ 0.002072 | ⇓ 0.001036 | ⇑ 0.00311 |
2025 October | 2025-10-20 | ≈ 0.00213 | ⇓ 0.001067 | ⇑ 0.00320 |
2025 October | 2025-10-21 | ≈ 0.002070 | ⇓ 0.001035 | ⇑ 0.00310 |
2025 October | 2025-10-22 | ≈ 0.00213 | ⇓ 0.001066 | ⇑ 0.00320 |
2025 October | 2025-10-23 | ≈ 0.00217 | ⇓ 0.001087 | ⇑ 0.00326 |
2025 October | 2025-10-24 | ≈ 0.00213 | ⇓ 0.001066 | ⇑ 0.00320 |
2025 October | 2025-10-25 | ≈ 0.00217 | ⇓ 0.001087 | ⇑ 0.00326 |
2025 October | 2025-10-26 | ≈ 0.00220 | ⇓ 0.001098 | ⇑ 0.00329 |
2025 October | 2025-10-27 | ≈ 0.00220 | ⇓ 0.001098 | ⇑ 0.00329 |
2025 October | 2025-10-28 | ≈ 0.002086 | ⇓ 0.001043 | ⇑ 0.00313 |
2025 October | 2025-10-29 | ≈ 0.00217 | ⇓ 0.001085 | ⇑ 0.00325 |
2025 October | 2025-10-30 | ≈ 0.00228 | ⇓ 0.00114 | ⇑ 0.00342 |
2025 October | 2025-10-31 | ≈ 0.00230 | ⇓ 0.00115 | ⇑ 0.00345 |
2025 November | 2025-11-01 | ≈ 0.00225 | ⇓ 0.00113 | ⇑ 0.00338 |
2025 November | 2025-11-02 | ≈ 0.00223 | ⇓ 0.00112 | ⇑ 0.00335 |
2025 November | 2025-11-03 | ≈ 0.00223 | ⇓ 0.00112 | ⇑ 0.00335 |
2025 November | 2025-11-04 | ≈ 0.00223 | ⇓ 0.00112 | ⇑ 0.00335 |
2025 November | 2025-11-05 | ≈ 0.00216 | ⇓ 0.001082 | ⇑ 0.00325 |
2025 November | 2025-11-06 | ≈ 0.00225 | ⇓ 0.00113 | ⇑ 0.00338 |
2025 November | 2025-11-07 | ≈ 0.00223 | ⇓ 0.00111 | ⇑ 0.00334 |
2025 November | 2025-11-08 | ≈ 0.00214 | ⇓ 0.001070 | ⇑ 0.00321 |
2025 November | 2025-11-09 | ≈ 0.002054 | ⇓ 0.001027 | ⇑ 0.003081 |
2025 November | 2025-11-10 | ≈ 0.00199 | ⇓ 0.000996 | ⇑ 0.00299 |
2025 November | 2025-11-11 | ≈ 0.00195 | ⇓ 0.000976 | ⇑ 0.00293 |
2025 November | 2025-11-12 | ≈ 0.00186 | ⇓ 0.000928 | ⇑ 0.00278 |
2025 November | 2025-11-13 | ≈ 0.00195 | ⇓ 0.000974 | ⇑ 0.00292 |
2025 November | 2025-11-14 | ≈ 0.00185 | ⇓ 0.000925 | ⇑ 0.00278 |
2025 November | 2025-11-15 | ≈ 0.00194 | ⇓ 0.000971 | ⇑ 0.00291 |
2025 November | 2025-11-16 | ≈ 0.00194 | ⇓ 0.000971 | ⇑ 0.00291 |
2025 November | 2025-11-17 | ≈ 0.00198 | ⇓ 0.000991 | ⇑ 0.00297 |
2025 November | 2025-11-18 | ≈ 0.002041 | ⇓ 0.001021 | ⇑ 0.003062 |
2025 November | 2025-11-19 | ≈ 0.00200043 | ⇓ 0.00100022 | ⇑ 0.00300065 |
2025 November | 2025-11-20 | ≈ 0.00783 | ⇓ 0.000001 | ⇑ 0.0991 |
2025 November | 2025-11-21 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.1039 |
2025 November | 2025-11-22 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.1073 |
2025 November | 2025-11-23 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.115 |
2025 November | 2025-11-24 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.125 |
2025 November | 2025-11-25 | ≈ 0.0334 | ⇓ 0.000001 | ⇑ 0.125 |
2025 November | 2025-11-26 | ≈ 0.0379 | ⇓ 0.000001 | ⇑ 0.127 |
2025 November | 2025-11-27 | ≈ 0.0425 | ⇓ 0.000001 | ⇑ 0.137 |
2025 November | 2025-11-28 | ≈ 0.0453 | ⇓ 0.000001 | ⇑ 0.134 |
2025 November | 2025-11-29 | ≈ 0.0483 | ⇓ 0.000001 | ⇑ 0.145 |
2025 November | 2025-11-30 | ≈ 0.0515 | ⇓ 0.000001 | ⇑ 0.145 |
2025 December | 2025-12-01 | ≈ 0.0525 | ⇓ 0.000001 | ⇑ 0.143 |
2025 December | 2025-12-02 | ≈ 0.0533 | ⇓ 0.000001 | ⇑ 0.142 |
2025 December | 2025-12-03 | ≈ 0.0543 | ⇓ 0.000001 | ⇑ 0.144 |
2025 December | 2025-12-04 | ≈ 0.0553 | ⇓ 0.000001 | ⇑ 0.147 |
2025 December | 2025-12-05 | ≈ 0.0544 | ⇓ 0.000001 | ⇑ 0.148 |
2025 December | 2025-12-06 | ≈ 0.0539 | ⇓ 0.000001 | ⇑ 0.147 |
2025 December | 2025-12-07 | ≈ 0.0537 | ⇓ 0.000001 | ⇑ 0.148 |
2025 December | 2025-12-08 | ≈ 0.0516 | ⇓ 0.000001 | ⇑ 0.138 |
2025 December | 2025-12-09 | ≈ 0.0495 | ⇓ 0.000001 | ⇑ 0.151 |
2025 December | 2025-12-10 | ≈ 0.0479 | ⇓ 0.000001 | ⇑ 0.142 |
2025 December | 2025-12-11 | ≈ 0.0466 | ⇓ 0.000001 | ⇑ 0.143 |
2025 December | 2025-12-12 | ≈ 0.0440 | ⇓ 0.000001 | ⇑ 0.136 |
2025 December | 2025-12-13 | ≈ 0.0420 | ⇓ 0.000001 | ⇑ 0.140 |
2025 December | 2025-12-14 | ≈ 0.04086 | ⇓ 0.000001 | ⇑ 0.131 |
2025 December | 2025-12-15 | ≈ 0.0381 | ⇓ 0.000001 | ⇑ 0.136 |
2025 December | 2025-12-16 | ≈ 0.0359 | ⇓ 0.000001 | ⇑ 0.126 |
2025 December | 2025-12-17 | ≈ 0.0345 | ⇓ 0.000001 | ⇑ 0.121 |
2025 December | 2025-12-18 | ≈ 0.0337 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-19 | ≈ 0.0319 | ⇓ 0.000001 | ⇑ 0.125 |
2025 December | 2025-12-20 | ≈ 0.0311 | ⇓ 0.000001 | ⇑ 0.127 |
2025 December | 2025-12-21 | ≈ 0.0312 | ⇓ 0.000001 | ⇑ 0.123 |
2025 December | 2025-12-22 | ≈ 0.0299 | ⇓ 0.000001 | ⇑ 0.118 |
2025 December | 2025-12-23 | ≈ 0.0292 | ⇓ 0.000001 | ⇑ 0.121 |
2025 December | 2025-12-24 | ≈ 0.0294 | ⇓ 0.000001 | ⇑ 0.127 |
2025 December | 2025-12-25 | ≈ 0.03012 | ⇓ 0.000001 | ⇑ 0.117 |
2025 December | 2025-12-26 | ≈ 0.0297 | ⇓ 0.000001 | ⇑ 0.119 |
2025 December | 2025-12-27 | ≈ 0.03010 | ⇓ 0.000001 | ⇑ 0.122 |
2025 December | 2025-12-28 | ≈ 0.0313 | ⇓ 0.000001 | ⇑ 0.123 |
2025 December | 2025-12-29 | ≈ 0.03073 | ⇓ 0.000001 | ⇑ 0.131 |
2025 December | 2025-12-30 | ≈ 0.03051 | ⇓ 0.000001 | ⇑ 0.132 |
2025 December | 2025-12-31 | ≈ 0.03081 | ⇓ 0.000001 | ⇑ 0.126 |