Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.0314 | ⇓ 0.00353 | ⇑ 0.0643 |
2025 January | 2025-01-02 | ≈ 0.03087 | ⇓ 0.002011 | ⇑ 0.06026 |
2025 January | 2025-01-03 | ≈ 0.03052 | ⇓ 0.000001 | ⇑ 0.06031 |
2025 January | 2025-01-04 | ≈ 0.03013 | ⇓ 0.0002091 | ⇑ 0.0618 |
2025 January | 2025-01-05 | ≈ 0.03014 | ⇓ 0.000001 | ⇑ 0.06012 |
2025 January | 2025-01-06 | ≈ 0.03039 | ⇓ 0.00349 | ⇑ 0.06080 |
2025 January | 2025-01-07 | ≈ 0.03087 | ⇓ 0.002059 | ⇑ 0.0623 |
2025 January | 2025-01-08 | ≈ 0.03092 | ⇓ 0.00195 | ⇑ 0.0618 |
2025 January | 2025-01-09 | ≈ 0.03031 | ⇓ 0.00131 | ⇑ 0.0593 |
2025 January | 2025-01-10 | ≈ 0.0299 | ⇓ 0.0001063 | ⇑ 0.06057 |
2025 January | 2025-01-11 | ≈ 0.0294 | ⇓ 0.000001 | ⇑ 0.0564 |
2025 January | 2025-01-12 | ≈ 0.0292 | ⇓ 0.000001 | ⇑ 0.0581 |
2025 January | 2025-01-13 | ≈ 0.0293 | ⇓ 0.000001 | ⇑ 0.06051 |
2025 January | 2025-01-14 | ≈ 0.0296 | ⇓ 0.000001 | ⇑ 0.0600 |
2025 January | 2025-01-15 | ≈ 0.0295 | ⇓ 0.0006015 | ⇑ 0.0598 |
2025 January | 2025-01-16 | ≈ 0.0287 | ⇓ 0.000001 | ⇑ 0.0597 |
2025 January | 2025-01-17 | ≈ 0.0280 | ⇓ 0.000001 | ⇑ 0.0575 |
2025 January | 2025-01-18 | ≈ 0.0273 | ⇓ 0.000001 | ⇑ 0.0567 |
2025 January | 2025-01-19 | ≈ 0.0270 | ⇓ 0.000001 | ⇑ 0.0573 |
2025 January | 2025-01-20 | ≈ 0.0269 | ⇓ 0.000001 | ⇑ 0.0586 |
2025 January | 2025-01-21 | ≈ 0.0270 | ⇓ 0.000001 | ⇑ 0.0590 |
2025 January | 2025-01-22 | ≈ 0.0267 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 January | 2025-01-23 | ≈ 0.0257 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 January | 2025-01-24 | ≈ 0.0250 | ⇓ 0.000001 | ⇑ 0.0543 |
2025 January | 2025-01-25 | ≈ 0.0242 | ⇓ 0.000001 | ⇑ 0.0522 |
2025 January | 2025-01-26 | ≈ 0.0238 | ⇓ 0.000001 | ⇑ 0.0547 |
2025 January | 2025-01-27 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 January | 2025-01-28 | ≈ 0.0238 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 January | 2025-01-29 | ≈ 0.0236 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 January | 2025-01-30 | ≈ 0.0227 | ⇓ 0.000001 | ⇑ 0.0513 |
2025 January | 2025-01-31 | ≈ 0.0220 | ⇓ 0.000001 | ⇑ 0.0512 |
2025 February | 2025-02-01 | ≈ 0.0214 | ⇓ 0.000001 | ⇑ 0.05059 |
2025 February | 2025-02-02 | ≈ 0.0211 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 February | 2025-02-03 | ≈ 0.0212 | ⇓ 0.000001 | ⇑ 0.05020 |
2025 February | 2025-02-04 | ≈ 0.0215 | ⇓ 0.000001 | ⇑ 0.0534 |
2025 February | 2025-02-05 | ≈ 0.0214 | ⇓ 0.000001 | ⇑ 0.05013 |
2025 February | 2025-02-06 | ≈ 0.02071 | ⇓ 0.000001 | ⇑ 0.05011 |
2025 February | 2025-02-07 | ≈ 0.02025 | ⇓ 0.000001 | ⇑ 0.0518 |
2025 February | 2025-02-08 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.05036 |
2025 February | 2025-02-09 | ≈ 0.0197 | ⇓ 0.000001 | ⇑ 0.05042 |
2025 February | 2025-02-10 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.05076 |
2025 February | 2025-02-11 | ≈ 0.02039 | ⇓ 0.000001 | ⇑ 0.050029 |
2025 February | 2025-02-12 | ≈ 0.02045 | ⇓ 0.000001 | ⇑ 0.05068 |
2025 February | 2025-02-13 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.050083 |
2025 February | 2025-02-14 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.05018 |
2025 February | 2025-02-15 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.05075 |
2025 February | 2025-02-16 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0480 |
2025 February | 2025-02-17 | ≈ 0.0194 | ⇓ 0.000001 | ⇑ 0.0486 |
2025 February | 2025-02-18 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.05085 |
2025 February | 2025-02-19 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.0495 |
2025 February | 2025-02-20 | ≈ 0.0193 | ⇓ 0.000001 | ⇑ 0.0491 |
2025 February | 2025-02-21 | ≈ 0.0190 | ⇓ 0.000001 | ⇑ 0.0499 |
2025 February | 2025-02-22 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.0488 |
2025 February | 2025-02-23 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0485 |
2025 February | 2025-02-24 | ≈ 0.0188 | ⇓ 0.000001 | ⇑ 0.0468 |
2025 February | 2025-02-25 | ≈ 0.0193 | ⇓ 0.000001 | ⇑ 0.0487 |
2025 February | 2025-02-26 | ≈ 0.0194 | ⇓ 0.000001 | ⇑ 0.0486 |
2025 February | 2025-02-27 | ≈ 0.0188 | ⇓ 0.000001 | ⇑ 0.0498 |
2025 February | 2025-02-28 | ≈ 0.0185 | ⇓ 0.000001 | ⇑ 0.0482 |
2025 March | 2025-03-01 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0473 |
2025 March | 2025-03-02 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0480 |
2025 March | 2025-03-03 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.050039 |
2025 March | 2025-03-04 | ≈ 0.0193 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 March | 2025-03-05 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.05027 |
2025 March | 2025-03-06 | ≈ 0.0193 | ⇓ 0.000001 | ⇑ 0.0496 |
2025 March | 2025-03-07 | ≈ 0.0192 | ⇓ 0.000001 | ⇑ 0.0492 |
2025 March | 2025-03-08 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0481 |
2025 March | 2025-03-09 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0495 |
2025 March | 2025-03-10 | ≈ 0.02014 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 March | 2025-03-11 | ≈ 0.0211 | ⇓ 0.000001 | ⇑ 0.0495 |
2025 March | 2025-03-12 | ≈ 0.0216 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 March | 2025-03-13 | ≈ 0.0216 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 March | 2025-03-14 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.0520 |
2025 March | 2025-03-15 | ≈ 0.0220 | ⇓ 0.000001 | ⇑ 0.0499 |
2025 March | 2025-03-16 | ≈ 0.0225 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 March | 2025-03-17 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0531 |
2025 March | 2025-03-18 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.0536 |
2025 March | 2025-03-19 | ≈ 0.0251 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 March | 2025-03-20 | ≈ 0.0251 | ⇓ 0.000001 | ⇑ 0.0555 |
2025 March | 2025-03-21 | ≈ 0.0253 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 March | 2025-03-22 | ≈ 0.0255 | ⇓ 0.000001 | ⇑ 0.0562 |
2025 March | 2025-03-23 | ≈ 0.0259 | ⇓ 0.000001 | ⇑ 0.0577 |
2025 March | 2025-03-24 | ≈ 0.0266 | ⇓ 0.000001 | ⇑ 0.0550 |
2025 March | 2025-03-25 | ≈ 0.0275 | ⇓ 0.000001 | ⇑ 0.0579 |
2025 March | 2025-03-26 | ≈ 0.0279 | ⇓ 0.000001 | ⇑ 0.0583 |
2025 March | 2025-03-27 | ≈ 0.0277 | ⇓ 0.000001 | ⇑ 0.0579 |
2025 March | 2025-03-28 | ≈ 0.0275 | ⇓ 0.000001 | ⇑ 0.0587 |
2025 March | 2025-03-29 | ≈ 0.0273 | ⇓ 0.000001 | ⇑ 0.0586 |
2025 March | 2025-03-30 | ≈ 0.0274 | ⇓ 0.000001 | ⇑ 0.0567 |
2025 March | 2025-03-31 | ≈ 0.0277 | ⇓ 0.000001 | ⇑ 0.0590 |
2025 April | 2025-04-01 | ≈ 0.0282 | ⇓ 0.000289 | ⇑ 0.0581 |
2025 April | 2025-04-02 | ≈ 0.0283 | ⇓ 0.000001 | ⇑ 0.0574 |
2025 April | 2025-04-03 | ≈ 0.0276 | ⇓ 0.000001 | ⇑ 0.0587 |
2025 April | 2025-04-04 | ≈ 0.0271 | ⇓ 0.000001 | ⇑ 0.0586 |
2025 April | 2025-04-05 | ≈ 0.0265 | ⇓ 0.000001 | ⇑ 0.0568 |
2025 April | 2025-04-06 | ≈ 0.0263 | ⇓ 0.000001 | ⇑ 0.0592 |
2025 April | 2025-04-07 | ≈ 0.0263 | ⇓ 0.000001 | ⇑ 0.0555 |
2025 April | 2025-04-08 | ≈ 0.0266 | ⇓ 0.000001 | ⇑ 0.0544 |
2025 April | 2025-04-09 | ≈ 0.0264 | ⇓ 0.000001 | ⇑ 0.0563 |
2025 April | 2025-04-10 | ≈ 0.0256 | ⇓ 0.000001 | ⇑ 0.0579 |
2025 April | 2025-04-11 | ≈ 0.0249 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 April | 2025-04-12 | ≈ 0.0243 | ⇓ 0.000001 | ⇑ 0.0543 |
2025 April | 2025-04-13 | ≈ 0.0241 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 April | 2025-04-14 | ≈ 0.0241 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 April | 2025-04-15 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.0551 |
2025 April | 2025-04-16 | ≈ 0.0244 | ⇓ 0.000001 | ⇑ 0.0526 |
2025 April | 2025-04-17 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 April | 2025-04-18 | ≈ 0.0233 | ⇓ 0.000001 | ⇑ 0.0533 |
2025 April | 2025-04-19 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 April | 2025-04-20 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0535 |
2025 April | 2025-04-21 | ≈ 0.0232 | ⇓ 0.000001 | ⇑ 0.0541 |
2025 April | 2025-04-22 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0530 |
2025 April | 2025-04-23 | ≈ 0.0239 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 April | 2025-04-24 | ≈ 0.0235 | ⇓ 0.000001 | ⇑ 0.0543 |
2025 April | 2025-04-25 | ≈ 0.0232 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 April | 2025-04-26 | ≈ 0.0230 | ⇓ 0.000001 | ⇑ 0.0544 |
2025 April | 2025-04-27 | ≈ 0.0231 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 April | 2025-04-28 | ≈ 0.0235 | ⇓ 0.000001 | ⇑ 0.0543 |
2025 April | 2025-04-29 | ≈ 0.0242 | ⇓ 0.000001 | ⇑ 0.0528 |
2025 April | 2025-04-30 | ≈ 0.0244 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 May | 2025-05-01 | ≈ 0.0240 | ⇓ 0.000001 | ⇑ 0.0552 |
2025 May | 2025-05-02 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 May | 2025-05-03 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 May | 2025-05-04 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 May | 2025-05-05 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 May | 2025-05-06 | ≈ 0.0242 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 May | 2025-05-07 | ≈ 0.0243 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 May | 2025-05-08 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 May | 2025-05-09 | ≈ 0.0233 | ⇓ 0.000001 | ⇑ 0.0535 |
2025 May | 2025-05-10 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 May | 2025-05-11 | ≈ 0.0228 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 May | 2025-05-12 | ≈ 0.0230 | ⇓ 0.000001 | ⇑ 0.0533 |
2025 May | 2025-05-13 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0515 |
2025 May | 2025-05-14 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0547 |
2025 May | 2025-05-15 | ≈ 0.0228 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 May | 2025-05-16 | ≈ 0.0224 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 May | 2025-05-17 | ≈ 0.0220 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 May | 2025-05-18 | ≈ 0.0220 | ⇓ 0.000001 | ⇑ 0.0510 |
2025 May | 2025-05-19 | ≈ 0.0224 | ⇓ 0.000001 | ⇑ 0.0522 |
2025 May | 2025-05-20 | ≈ 0.0230 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 May | 2025-05-21 | ≈ 0.0232 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 May | 2025-05-22 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0538 |
2025 May | 2025-05-23 | ≈ 0.0228 | ⇓ 0.000001 | ⇑ 0.0549 |
2025 May | 2025-05-24 | ≈ 0.0227 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 May | 2025-05-25 | ≈ 0.0230 | ⇓ 0.000001 | ⇑ 0.0534 |
2025 May | 2025-05-26 | ≈ 0.0237 | ⇓ 0.000001 | ⇑ 0.0532 |
2025 May | 2025-05-27 | ≈ 0.0247 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 May | 2025-05-28 | ≈ 0.0252 | ⇓ 0.000001 | ⇑ 0.0574 |
2025 May | 2025-05-29 | ≈ 0.0252 | ⇓ 0.000001 | ⇑ 0.0569 |
2025 May | 2025-05-30 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 May | 2025-05-31 | ≈ 0.0256 | ⇓ 0.000001 | ⇑ 0.0561 |
2025 June | 2025-06-01 | ≈ 0.0261 | ⇓ 0.000001 | ⇑ 0.0554 |
2025 June | 2025-06-02 | ≈ 0.0270 | ⇓ 0.000001 | ⇑ 0.0598 |
2025 June | 2025-06-03 | ≈ 0.0280 | ⇓ 0.000001 | ⇑ 0.0583 |
2025 June | 2025-06-04 | ≈ 0.0286 | ⇓ 0.000001 | ⇑ 0.0597 |
2025 June | 2025-06-05 | ≈ 0.0286 | ⇓ 0.000001 | ⇑ 0.0591 |
2025 June | 2025-06-06 | ≈ 0.0287 | ⇓ 0.000001 | ⇑ 0.0598 |
2025 June | 2025-06-07 | ≈ 0.0288 | ⇓ 0.000001 | ⇑ 0.0576 |
2025 June | 2025-06-08 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.0594 |
2025 June | 2025-06-09 | ≈ 0.0297 | ⇓ 0.000001 | ⇑ 0.0587 |
2025 June | 2025-06-10 | ≈ 0.03049 | ⇓ 0.000582 | ⇑ 0.0612 |
2025 June | 2025-06-11 | ≈ 0.03077 | ⇓ 0.000001 | ⇑ 0.0615 |
2025 June | 2025-06-12 | ≈ 0.03035 | ⇓ 0.000001 | ⇑ 0.0597 |
2025 June | 2025-06-13 | ≈ 0.030060 | ⇓ 0.000001 | ⇑ 0.0610 |
2025 June | 2025-06-14 | ≈ 0.0297 | ⇓ 0.000001 | ⇑ 0.06073 |
2025 June | 2025-06-15 | ≈ 0.0296 | ⇓ 0.000001 | ⇑ 0.06023 |
2025 June | 2025-06-16 | ≈ 0.0297 | ⇓ 0.000001 | ⇑ 0.0597 |
2025 June | 2025-06-17 | ≈ 0.030037 | ⇓ 0.000001 | ⇑ 0.0627 |
2025 June | 2025-06-18 | ≈ 0.0299 | ⇓ 0.000001 | ⇑ 0.0598 |
2025 June | 2025-06-19 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.0596 |
2025 June | 2025-06-20 | ≈ 0.0284 | ⇓ 0.000001 | ⇑ 0.0566 |
2025 June | 2025-06-21 | ≈ 0.0277 | ⇓ 0.000001 | ⇑ 0.0561 |
2025 June | 2025-06-22 | ≈ 0.0273 | ⇓ 0.000001 | ⇑ 0.0563 |
2025 June | 2025-06-23 | ≈ 0.0272 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 June | 2025-06-24 | ≈ 0.0274 | ⇓ 0.000001 | ⇑ 0.0584 |
2025 June | 2025-06-25 | ≈ 0.0271 | ⇓ 0.000001 | ⇑ 0.0556 |
2025 June | 2025-06-26 | ≈ 0.0262 | ⇓ 0.000001 | ⇑ 0.0555 |
2025 June | 2025-06-27 | ≈ 0.0256 | ⇓ 0.000001 | ⇑ 0.0571 |
2025 June | 2025-06-28 | ≈ 0.0250 | ⇓ 0.000001 | ⇑ 0.0536 |
2025 June | 2025-06-29 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 June | 2025-06-30 | ≈ 0.0249 | ⇓ 0.000001 | ⇑ 0.0533 |
2025 July | 2025-07-01 | ≈ 0.0253 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 July | 2025-07-02 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0560 |
2025 July | 2025-07-03 | ≈ 0.0249 | ⇓ 0.000001 | ⇑ 0.0563 |
2025 July | 2025-07-04 | ≈ 0.0247 | ⇓ 0.000001 | ⇑ 0.0550 |
2025 July | 2025-07-05 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.0525 |
2025 July | 2025-07-06 | ≈ 0.0247 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 July | 2025-07-07 | ≈ 0.0253 | ⇓ 0.000001 | ⇑ 0.0559 |
2025 July | 2025-07-08 | ≈ 0.0261 | ⇓ 0.000001 | ⇑ 0.0570 |
2025 July | 2025-07-09 | ≈ 0.0266 | ⇓ 0.000001 | ⇑ 0.0575 |
2025 July | 2025-07-10 | ≈ 0.0265 | ⇓ 0.000001 | ⇑ 0.0575 |
2025 July | 2025-07-11 | ≈ 0.0266 | ⇓ 0.000001 | ⇑ 0.0562 |
2025 July | 2025-07-12 | ≈ 0.0267 | ⇓ 0.000001 | ⇑ 0.0568 |
2025 July | 2025-07-13 | ≈ 0.0272 | ⇓ 0.000001 | ⇑ 0.0548 |
2025 July | 2025-07-14 | ≈ 0.0279 | ⇓ 0.000187 | ⇑ 0.0584 |
2025 July | 2025-07-15 | ≈ 0.0289 | ⇓ 0.000001 | ⇑ 0.0596 |
2025 July | 2025-07-16 | ≈ 0.0294 | ⇓ 0.000001 | ⇑ 0.0613 |
2025 July | 2025-07-17 | ≈ 0.0293 | ⇓ 0.000001 | ⇑ 0.0592 |
2025 July | 2025-07-18 | ≈ 0.0293 | ⇓ 0.000001 | ⇑ 0.0589 |
2025 July | 2025-07-19 | ≈ 0.0293 | ⇓ 0.000001 | ⇑ 0.06035 |
2025 July | 2025-07-20 | ≈ 0.0295 | ⇓ 0.000001 | ⇑ 0.0612 |
2025 July | 2025-07-21 | ≈ 0.030026 | ⇓ 0.000001 | ⇑ 0.06026 |
2025 July | 2025-07-22 | ≈ 0.03067 | ⇓ 0.000001 | ⇑ 0.0585 |
2025 July | 2025-07-23 | ≈ 0.03083 | ⇓ 0.000690 | ⇑ 0.0619 |
2025 July | 2025-07-24 | ≈ 0.03029 | ⇓ 0.00129 | ⇑ 0.06031 |
2025 July | 2025-07-25 | ≈ 0.0299 | ⇓ 0.00010057 | ⇑ 0.06086 |
2025 July | 2025-07-26 | ≈ 0.0293 | ⇓ 0.000001 | ⇑ 0.0596 |
2025 July | 2025-07-27 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.0590 |
2025 July | 2025-07-28 | ≈ 0.0291 | ⇓ 0.000001 | ⇑ 0.0589 |
2025 July | 2025-07-29 | ≈ 0.0292 | ⇓ 0.000001 | ⇑ 0.0598 |
2025 July | 2025-07-30 | ≈ 0.0289 | ⇓ 0.000001 | ⇑ 0.0600075 |
2025 July | 2025-07-31 | ≈ 0.0279 | ⇓ 0.000001 | ⇑ 0.0570 |
2025 August | 2025-08-01 | ≈ 0.0270 | ⇓ 0.000001 | ⇑ 0.0564 |
2025 August | 2025-08-02 | ≈ 0.0260 | ⇓ 0.000001 | ⇑ 0.0573 |
2025 August | 2025-08-03 | ≈ 0.0254 | ⇓ 0.000001 | ⇑ 0.0542 |
2025 August | 2025-08-04 | ≈ 0.0250 | ⇓ 0.000001 | ⇑ 0.0551 |
2025 August | 2025-08-05 | ≈ 0.0248 | ⇓ 0.000001 | ⇑ 0.0545 |
2025 August | 2025-08-06 | ≈ 0.0242 | ⇓ 0.000001 | ⇑ 0.0564 |
2025 August | 2025-08-07 | ≈ 0.0229 | ⇓ 0.000001 | ⇑ 0.0529 |
2025 August | 2025-08-08 | ≈ 0.0218 | ⇓ 0.000001 | ⇑ 0.0523 |
2025 August | 2025-08-09 | ≈ 0.02075 | ⇓ 0.000001 | ⇑ 0.0521 |
2025 August | 2025-08-10 | ≈ 0.020059 | ⇓ 0.000001 | ⇑ 0.0496 |
2025 August | 2025-08-11 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0485 |
2025 August | 2025-08-12 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.05062 |
2025 August | 2025-08-13 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0482 |
2025 August | 2025-08-14 | ≈ 0.0178 | ⇓ 0.000001 | ⇑ 0.0491 |
2025 August | 2025-08-15 | ≈ 0.0169 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 August | 2025-08-16 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.0463 |
2025 August | 2025-08-17 | ≈ 0.0155 | ⇓ 0.000001 | ⇑ 0.0458 |
2025 August | 2025-08-18 | ≈ 0.0153 | ⇓ 0.000001 | ⇑ 0.0439 |
2025 August | 2025-08-19 | ≈ 0.0155 | ⇓ 0.000001 | ⇑ 0.0457 |
2025 August | 2025-08-20 | ≈ 0.0152 | ⇓ 0.000001 | ⇑ 0.0434 |
2025 August | 2025-08-21 | ≈ 0.0144 | ⇓ 0.000001 | ⇑ 0.0464 |
2025 August | 2025-08-22 | ≈ 0.0138 | ⇓ 0.000001 | ⇑ 0.0436 |
2025 August | 2025-08-23 | ≈ 0.0132 | ⇓ 0.000001 | ⇑ 0.0449 |
2025 August | 2025-08-24 | ≈ 0.0131 | ⇓ 0.000001 | ⇑ 0.0445 |
2025 August | 2025-08-25 | ≈ 0.0132 | ⇓ 0.000001 | ⇑ 0.0446 |
2025 August | 2025-08-26 | ≈ 0.0137 | ⇓ 0.000001 | ⇑ 0.0454 |
2025 August | 2025-08-27 | ≈ 0.0138 | ⇓ 0.000001 | ⇑ 0.0436 |
2025 August | 2025-08-28 | ≈ 0.0133 | ⇓ 0.000001 | ⇑ 0.0424 |
2025 August | 2025-08-29 | ≈ 0.0130 | ⇓ 0.000001 | ⇑ 0.0447 |
2025 August | 2025-08-30 | ≈ 0.0128 | ⇓ 0.000001 | ⇑ 0.0435 |
2025 August | 2025-08-31 | ≈ 0.0129 | ⇓ 0.000001 | ⇑ 0.0439 |
2025 September | 2025-09-01 | ≈ 0.0134 | ⇓ 0.000001 | ⇑ 0.0419 |
2025 September | 2025-09-02 | ≈ 0.0141 | ⇓ 0.000001 | ⇑ 0.0413 |
2025 September | 2025-09-03 | ≈ 0.0145 | ⇓ 0.000001 | ⇑ 0.0452 |
2025 September | 2025-09-04 | ≈ 0.0142 | ⇓ 0.000001 | ⇑ 0.0467 |
2025 September | 2025-09-05 | ≈ 0.0142 | ⇓ 0.000001 | ⇑ 0.0462 |
2025 September | 2025-09-06 | ≈ 0.0141 | ⇓ 0.000001 | ⇑ 0.0447 |
2025 September | 2025-09-07 | ≈ 0.0145 | ⇓ 0.000001 | ⇑ 0.0465 |
2025 September | 2025-09-08 | ≈ 0.0151 | ⇓ 0.000001 | ⇑ 0.0473 |
2025 September | 2025-09-09 | ≈ 0.0160 | ⇓ 0.000001 | ⇑ 0.0462 |
2025 September | 2025-09-10 | ≈ 0.0165 | ⇓ 0.000001 | ⇑ 0.0483 |
2025 September | 2025-09-11 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.0453 |
2025 September | 2025-09-12 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.0460 |
2025 September | 2025-09-13 | ≈ 0.0163 | ⇓ 0.000001 | ⇑ 0.0479 |
2025 September | 2025-09-14 | ≈ 0.0167 | ⇓ 0.000001 | ⇑ 0.0476 |
2025 September | 2025-09-15 | ≈ 0.0173 | ⇓ 0.000001 | ⇑ 0.0448 |
2025 September | 2025-09-16 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.0492 |
2025 September | 2025-09-17 | ≈ 0.0186 | ⇓ 0.000001 | ⇑ 0.05051 |
2025 September | 2025-09-18 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0515 |
2025 September | 2025-09-19 | ≈ 0.0183 | ⇓ 0.000001 | ⇑ 0.0483 |
2025 September | 2025-09-20 | ≈ 0.0182 | ⇓ 0.000001 | ⇑ 0.05040 |
2025 September | 2025-09-21 | ≈ 0.0184 | ⇓ 0.000001 | ⇑ 0.0485 |
2025 September | 2025-09-22 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.05076 |
2025 September | 2025-09-23 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0495 |
2025 September | 2025-09-24 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0512 |
2025 September | 2025-09-25 | ≈ 0.0194 | ⇓ 0.000001 | ⇑ 0.05016 |
2025 September | 2025-09-26 | ≈ 0.0192 | ⇓ 0.000001 | ⇑ 0.0495 |
2025 September | 2025-09-27 | ≈ 0.0189 | ⇓ 0.000001 | ⇑ 0.0514 |
2025 September | 2025-09-28 | ≈ 0.0191 | ⇓ 0.000001 | ⇑ 0.0497 |
2025 September | 2025-09-29 | ≈ 0.0195 | ⇓ 0.000001 | ⇑ 0.0490 |
2025 September | 2025-09-30 | ≈ 0.020082 | ⇓ 0.000001 | ⇑ 0.0513 |
2025 October | 2025-10-01 | ≈ 0.02031 | ⇓ 0.000001 | ⇑ 0.05075 |
2025 October | 2025-10-02 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.0530 |
2025 October | 2025-10-03 | ≈ 0.0198 | ⇓ 0.000001 | ⇑ 0.0518 |
2025 October | 2025-10-04 | ≈ 0.0196 | ⇓ 0.000001 | ⇑ 0.0533 |
2025 October | 2025-10-05 | ≈ 0.0199 | ⇓ 0.000001 | ⇑ 0.0494 |
2025 October | 2025-10-06 | ≈ 0.02050 | ⇓ 0.000001 | ⇑ 0.0510 |
2025 October | 2025-10-07 | ≈ 0.0214 | ⇓ 0.000001 | ⇑ 0.05099 |
2025 October | 2025-10-08 | ≈ 0.0219 | ⇓ 0.000001 | ⇑ 0.0527 |
2025 October | 2025-10-09 | ≈ 0.0219 | ⇓ 0.000001 | ⇑ 0.0539 |
2025 October | 2025-10-10 | ≈ 0.0222 | ⇓ 0.000001 | ⇑ 0.0524 |
2025 October | 2025-10-11 | ≈ 0.0225 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 October | 2025-10-12 | ≈ 0.0234 | ⇓ 0.000001 | ⇑ 0.0557 |
2025 October | 2025-10-13 | ≈ 0.0245 | ⇓ 0.000001 | ⇑ 0.0537 |
2025 October | 2025-10-14 | ≈ 0.0260 | ⇓ 0.000001 | ⇑ 0.0592 |
2025 October | 2025-10-15 | ≈ 0.0272 | ⇓ 0.000001 | ⇑ 0.0591 |
2025 October | 2025-10-16 | ≈ 0.0279 | ⇓ 0.000001 | ⇑ 0.0595 |
2025 October | 2025-10-17 | ≈ 0.0288 | ⇓ 0.000001 | ⇑ 0.06013 |
2025 October | 2025-10-18 | ≈ 0.0298 | ⇓ 0.000001 | ⇑ 0.0616 |
2025 October | 2025-10-19 | ≈ 0.0313 | ⇓ 0.00114 | ⇑ 0.0611 |
2025 October | 2025-10-20 | ≈ 0.0331 | ⇓ 0.00235 | ⇑ 0.0633 |
2025 October | 2025-10-21 | ≈ 0.0353 | ⇓ 0.00218 | ⇑ 0.0668 |
2025 October | 2025-10-22 | ≈ 0.0371 | ⇓ 0.005038 | ⇑ 0.0690 |
2025 October | 2025-10-23 | ≈ 0.0383 | ⇓ 0.00782 | ⇑ 0.0690 |
2025 October | 2025-10-24 | ≈ 0.0397 | ⇓ 0.00933 | ⇑ 0.0711 |
2025 October | 2025-10-25 | ≈ 0.0411 | ⇓ 0.0132 | ⇑ 0.0723 |
2025 October | 2025-10-26 | ≈ 0.0430 | ⇓ 0.00930 | ⇑ 0.0729 |
2025 October | 2025-10-27 | ≈ 0.0451 | ⇓ 0.0169 | ⇑ 0.0796 |
2025 October | 2025-10-28 | ≈ 0.0474 | ⇓ 0.0151 | ⇑ 0.0777 |
2025 October | 2025-10-29 | ≈ 0.0493 | ⇓ 0.0199 | ⇑ 0.0834 |
2025 October | 2025-10-30 | ≈ 0.05054 | ⇓ 0.0198 | ⇑ 0.0790 |
2025 October | 2025-10-31 | ≈ 0.0519 | ⇓ 0.0224 | ⇑ 0.0832 |
2025 November | 2025-11-01 | ≈ 0.0532 | ⇓ 0.0220 | ⇑ 0.0847 |
2025 November | 2025-11-02 | ≈ 0.0548 | ⇓ 0.0237 | ⇑ 0.0868 |
2025 November | 2025-11-03 | ≈ 0.0566 | ⇓ 0.0258 | ⇑ 0.090013 |
2025 November | 2025-11-04 | ≈ 0.0585 | ⇓ 0.0275 | ⇑ 0.09073 |
2025 November | 2025-11-05 | ≈ 0.0600 | ⇓ 0.0280 | ⇑ 0.0914 |
2025 November | 2025-11-06 | ≈ 0.06064 | ⇓ 0.0297 | ⇑ 0.09056 |
2025 November | 2025-11-07 | ≈ 0.0614 | ⇓ 0.0300 | ⇑ 0.0939 |
2025 November | 2025-11-08 | ≈ 0.0620 | ⇓ 0.0298 | ⇑ 0.0925 |
2025 November | 2025-11-09 | ≈ 0.0629 | ⇓ 0.0319 | ⇑ 0.0931 |
2025 November | 2025-11-10 | ≈ 0.0639 | ⇓ 0.0335 | ⇑ 0.0941 |
2025 November | 2025-11-11 | ≈ 0.0651 | ⇓ 0.0337 | ⇑ 0.0952 |
2025 November | 2025-11-12 | ≈ 0.0657 | ⇓ 0.0348 | ⇑ 0.0970 |
2025 November | 2025-11-13 | ≈ 0.0656 | ⇓ 0.0365 | ⇑ 0.0978 |
2025 November | 2025-11-14 | ≈ 0.0655 | ⇓ 0.0324 | ⇑ 0.0967 |
2025 November | 2025-11-15 | ≈ 0.0653 | ⇓ 0.0346 | ⇑ 0.0949 |
2025 November | 2025-11-16 | ≈ 0.0654 | ⇓ 0.0313 | ⇑ 0.0968 |
2025 November | 2025-11-17 | ≈ 0.0657 | ⇓ 0.0334 | ⇑ 0.0986 |
2025 November | 2025-11-18 | ≈ 0.0660 | ⇓ 0.0328 | ⇑ 0.0974 |
2025 November | 2025-11-19 | ≈ 0.0659 | ⇓ 0.0363 | ⇑ 0.0963 |
2025 November | 2025-11-20 | ≈ 0.0651 | ⇓ 0.0347 | ⇑ 0.0941 |
2025 November | 2025-11-21 | ≈ 0.0644 | ⇓ 0.0318 | ⇑ 0.0929 |
2025 November | 2025-11-22 | ≈ 0.0636 | ⇓ 0.0343 | ⇑ 0.0948 |
2025 November | 2025-11-23 | ≈ 0.0631 | ⇓ 0.0348 | ⇑ 0.0936 |
2025 November | 2025-11-24 | ≈ 0.0628 | ⇓ 0.0324 | ⇑ 0.0964 |
2025 November | 2025-11-25 | ≈ 0.0628 | ⇓ 0.0310 | ⇑ 0.0938 |
2025 November | 2025-11-26 | ≈ 0.0622 | ⇓ 0.0313 | ⇑ 0.0925 |
2025 November | 2025-11-27 | ≈ 0.0610 | ⇓ 0.0290 | ⇑ 0.0917 |
2025 November | 2025-11-28 | ≈ 0.0600 | ⇓ 0.03015 | ⇑ 0.09075 |
2025 November | 2025-11-29 | ≈ 0.0589 | ⇓ 0.0283 | ⇑ 0.09071 |
2025 November | 2025-11-30 | ≈ 0.0582 | ⇓ 0.0277 | ⇑ 0.09088 |
2025 December | 2025-12-01 | ≈ 0.0577 | ⇓ 0.0265 | ⇑ 0.0882 |
2025 December | 2025-12-02 | ≈ 0.0574 | ⇓ 0.0268 | ⇑ 0.0873 |
2025 December | 2025-12-03 | ≈ 0.0567 | ⇓ 0.0264 | ⇑ 0.0868 |
2025 December | 2025-12-04 | ≈ 0.0554 | ⇓ 0.0245 | ⇑ 0.0841 |
2025 December | 2025-12-05 | ≈ 0.0543 | ⇓ 0.0223 | ⇑ 0.0845 |
2025 December | 2025-12-06 | ≈ 0.0532 | ⇓ 0.0218 | ⇑ 0.0836 |
2025 December | 2025-12-07 | ≈ 0.0524 | ⇓ 0.02053 | ⇑ 0.0849 |
2025 December | 2025-12-08 | ≈ 0.0519 | ⇓ 0.020060 | ⇑ 0.0825 |
2025 December | 2025-12-09 | ≈ 0.0517 | ⇓ 0.02038 | ⇑ 0.0836 |
2025 December | 2025-12-10 | ≈ 0.0511 | ⇓ 0.02036 | ⇑ 0.0819 |
2025 December | 2025-12-11 | ≈ 0.0498 | ⇓ 0.0185 | ⇑ 0.0800 |
2025 December | 2025-12-12 | ≈ 0.0488 | ⇓ 0.0161 | ⇑ 0.0796 |
2025 December | 2025-12-13 | ≈ 0.0478 | ⇓ 0.0166 | ⇑ 0.0797 |
2025 December | 2025-12-14 | ≈ 0.0471 | ⇓ 0.0155 | ⇑ 0.0795 |
2025 December | 2025-12-15 | ≈ 0.0468 | ⇓ 0.0162 | ⇑ 0.0782 |
2025 December | 2025-12-16 | ≈ 0.0467 | ⇓ 0.0130 | ⇑ 0.0795 |
2025 December | 2025-12-17 | ≈ 0.0463 | ⇓ 0.0131 | ⇑ 0.0781 |
2025 December | 2025-12-18 | ≈ 0.0452 | ⇓ 0.0152 | ⇑ 0.0752 |
2025 December | 2025-12-19 | ≈ 0.0444 | ⇓ 0.0128 | ⇑ 0.0762 |
2025 December | 2025-12-20 | ≈ 0.0436 | ⇓ 0.0156 | ⇑ 0.0745 |
2025 December | 2025-12-21 | ≈ 0.0432 | ⇓ 0.0134 | ⇑ 0.0740 |
2025 December | 2025-12-22 | ≈ 0.0431 | ⇓ 0.0138 | ⇑ 0.0728 |
2025 December | 2025-12-23 | ≈ 0.0433 | ⇓ 0.0111 | ⇑ 0.0736 |
2025 December | 2025-12-24 | ≈ 0.0432 | ⇓ 0.0134 | ⇑ 0.0772 |
2025 December | 2025-12-25 | ≈ 0.0424 | ⇓ 0.01021 | ⇑ 0.0720 |
2025 December | 2025-12-26 | ≈ 0.0418 | ⇓ 0.0126 | ⇑ 0.0728 |
2025 December | 2025-12-27 | ≈ 0.0413 | ⇓ 0.00983 | ⇑ 0.0738 |
2025 December | 2025-12-28 | ≈ 0.0412 | ⇓ 0.00913 | ⇑ 0.0713 |
2025 December | 2025-12-29 | ≈ 0.0414 | ⇓ 0.0116 | ⇑ 0.0721 |
2025 December | 2025-12-30 | ≈ 0.0418 | ⇓ 0.00847 | ⇑ 0.0737 |
2025 December | 2025-12-31 | ≈ 0.0418 | ⇓ 0.0122 | ⇑ 0.0734 |