Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0465 | ⇓ 0.0227 | ⇑ 0.07061 |
2025 February | 2025-02-02 | ≈ 0.0465 | ⇓ 0.0227 | ⇑ 0.07061 |
2025 February | 2025-02-03 | ≈ 0.0464 | ⇓ 0.0225 | ⇑ 0.07060 |
2025 February | 2025-02-03 | ≈ 0.0464 | ⇓ 0.0225 | ⇑ 0.07060 |
2025 February | 2025-02-04 | ≈ 0.0464 | ⇓ 0.0225 | ⇑ 0.0713 |
2025 February | 2025-02-04 | ≈ 0.0464 | ⇓ 0.0225 | ⇑ 0.0713 |
2025 February | 2025-02-05 | ≈ 0.0465 | ⇓ 0.0222 | ⇑ 0.07052 |
2025 February | 2025-02-05 | ≈ 0.0465 | ⇓ 0.0222 | ⇑ 0.07052 |
2025 February | 2025-02-06 | ≈ 0.0464 | ⇓ 0.0225 | ⇑ 0.0711 |
2025 February | 2025-02-06 | ≈ 0.0464 | ⇓ 0.0225 | ⇑ 0.0711 |
2025 February | 2025-02-07 | ≈ 0.0464 | ⇓ 0.0227 | ⇑ 0.0712 |
2025 February | 2025-02-07 | ≈ 0.0464 | ⇓ 0.0227 | ⇑ 0.0712 |
2025 February | 2025-02-08 | ≈ 0.0466 | ⇓ 0.0223 | ⇑ 0.07089 |
2025 February | 2025-02-08 | ≈ 0.0466 | ⇓ 0.0223 | ⇑ 0.07089 |
2025 February | 2025-02-09 | ≈ 0.0466 | ⇓ 0.0229 | ⇑ 0.0713 |
2025 February | 2025-02-09 | ≈ 0.0466 | ⇓ 0.0229 | ⇑ 0.0713 |
2025 February | 2025-02-10 | ≈ 0.0466 | ⇓ 0.0226 | ⇑ 0.07078 |
2025 February | 2025-02-10 | ≈ 0.0466 | ⇓ 0.0226 | ⇑ 0.07078 |
2025 February | 2025-02-11 | ≈ 0.0466 | ⇓ 0.0224 | ⇑ 0.0712 |
2025 February | 2025-02-11 | ≈ 0.0466 | ⇓ 0.0224 | ⇑ 0.0712 |
2025 February | 2025-02-12 | ≈ 0.0467 | ⇓ 0.0226 | ⇑ 0.0710 |
2025 February | 2025-02-12 | ≈ 0.0467 | ⇓ 0.0226 | ⇑ 0.0710 |
2025 February | 2025-02-13 | ≈ 0.0466 | ⇓ 0.0227 | ⇑ 0.0711 |
2025 February | 2025-02-13 | ≈ 0.0466 | ⇓ 0.0227 | ⇑ 0.0711 |
2025 February | 2025-02-14 | ≈ 0.0466 | ⇓ 0.0230 | ⇑ 0.0711 |
2025 February | 2025-02-14 | ≈ 0.0466 | ⇓ 0.0230 | ⇑ 0.0711 |
2025 February | 2025-02-15 | ≈ 0.0467 | ⇓ 0.0224 | ⇑ 0.0713 |
2025 February | 2025-02-15 | ≈ 0.0467 | ⇓ 0.0224 | ⇑ 0.0713 |
2025 February | 2025-02-16 | ≈ 0.0468 | ⇓ 0.0227 | ⇑ 0.0715 |
2025 February | 2025-02-16 | ≈ 0.0468 | ⇓ 0.0227 | ⇑ 0.0715 |
2025 February | 2025-02-17 | ≈ 0.0467 | ⇓ 0.0227 | ⇑ 0.0712 |
2025 February | 2025-02-17 | ≈ 0.0467 | ⇓ 0.0227 | ⇑ 0.0712 |
2025 February | 2025-02-18 | ≈ 0.0467 | ⇓ 0.0230 | ⇑ 0.0714 |
2025 February | 2025-02-18 | ≈ 0.0467 | ⇓ 0.0230 | ⇑ 0.0714 |
2025 February | 2025-02-19 | ≈ 0.0468 | ⇓ 0.0225 | ⇑ 0.0713 |
2025 February | 2025-02-19 | ≈ 0.0468 | ⇓ 0.0225 | ⇑ 0.0713 |
2025 February | 2025-02-20 | ≈ 0.0467 | ⇓ 0.0229 | ⇑ 0.0710 |
2025 February | 2025-02-20 | ≈ 0.0467 | ⇓ 0.0229 | ⇑ 0.0710 |
2025 February | 2025-02-21 | ≈ 0.0467 | ⇓ 0.0223 | ⇑ 0.0717 |
2025 February | 2025-02-21 | ≈ 0.0467 | ⇓ 0.0223 | ⇑ 0.0717 |
2025 February | 2025-02-22 | ≈ 0.0469 | ⇓ 0.0225 | ⇑ 0.0717 |
2025 February | 2025-02-22 | ≈ 0.0469 | ⇓ 0.0225 | ⇑ 0.0717 |
2025 February | 2025-02-23 | ≈ 0.0469 | ⇓ 0.0224 | ⇑ 0.0718 |
2025 February | 2025-02-23 | ≈ 0.0469 | ⇓ 0.0224 | ⇑ 0.0718 |
2025 February | 2025-02-24 | ≈ 0.0469 | ⇓ 0.0224 | ⇑ 0.0718 |
2025 February | 2025-02-24 | ≈ 0.0469 | ⇓ 0.0224 | ⇑ 0.0718 |
2025 February | 2025-02-25 | ≈ 0.0469 | ⇓ 0.0226 | ⇑ 0.0715 |
2025 February | 2025-02-25 | ≈ 0.0469 | ⇓ 0.0226 | ⇑ 0.0715 |
2025 February | 2025-02-26 | ≈ 0.0470 | ⇓ 0.0228 | ⇑ 0.0718 |
2025 February | 2025-02-26 | ≈ 0.0470 | ⇓ 0.0228 | ⇑ 0.0718 |
2025 February | 2025-02-27 | ≈ 0.0469 | ⇓ 0.0229 | ⇑ 0.0718 |
2025 February | 2025-02-27 | ≈ 0.0469 | ⇓ 0.0229 | ⇑ 0.0718 |
2025 February | 2025-02-28 | ≈ 0.0469 | ⇓ 0.0223 | ⇑ 0.0716 |
2025 February | 2025-02-28 | ≈ 0.0469 | ⇓ 0.0223 | ⇑ 0.0716 |
2025 March | 2025-03-01 | ≈ 0.0470 | ⇓ 0.0230 | ⇑ 0.0715 |
2025 March | 2025-03-01 | ≈ 0.0470 | ⇓ 0.0230 | ⇑ 0.0715 |
2025 March | 2025-03-02 | ≈ 0.0471 | ⇓ 0.0228 | ⇑ 0.0718 |
2025 March | 2025-03-02 | ≈ 0.0471 | ⇓ 0.0228 | ⇑ 0.0718 |
2025 March | 2025-03-03 | ≈ 0.0470 | ⇓ 0.0225 | ⇑ 0.0718 |
2025 March | 2025-03-03 | ≈ 0.0470 | ⇓ 0.0225 | ⇑ 0.0718 |
2025 March | 2025-03-04 | ≈ 0.0470 | ⇓ 0.0228 | ⇑ 0.0723 |
2025 March | 2025-03-04 | ≈ 0.0470 | ⇓ 0.0228 | ⇑ 0.0723 |
2025 March | 2025-03-05 | ≈ 0.0471 | ⇓ 0.0225 | ⇑ 0.0722 |
2025 March | 2025-03-05 | ≈ 0.0471 | ⇓ 0.0225 | ⇑ 0.0722 |
2025 March | 2025-03-06 | ≈ 0.0470 | ⇓ 0.0222 | ⇑ 0.0722 |
2025 March | 2025-03-06 | ≈ 0.0470 | ⇓ 0.0222 | ⇑ 0.0722 |
2025 March | 2025-03-07 | ≈ 0.0470 | ⇓ 0.0224 | ⇑ 0.0721 |
2025 March | 2025-03-07 | ≈ 0.0470 | ⇓ 0.0224 | ⇑ 0.0721 |
2025 March | 2025-03-08 | ≈ 0.0472 | ⇓ 0.0227 | ⇑ 0.0721 |
2025 March | 2025-03-08 | ≈ 0.0472 | ⇓ 0.0227 | ⇑ 0.0721 |
2025 March | 2025-03-09 | ≈ 0.0472 | ⇓ 0.0228 | ⇑ 0.0723 |
2025 March | 2025-03-09 | ≈ 0.0472 | ⇓ 0.0228 | ⇑ 0.0723 |
2025 March | 2025-03-10 | ≈ 0.0472 | ⇓ 0.0226 | ⇑ 0.0724 |
2025 March | 2025-03-10 | ≈ 0.0472 | ⇓ 0.0226 | ⇑ 0.0724 |
2025 March | 2025-03-11 | ≈ 0.0472 | ⇓ 0.0226 | ⇑ 0.0723 |
2025 March | 2025-03-11 | ≈ 0.0472 | ⇓ 0.0226 | ⇑ 0.0723 |
2025 March | 2025-03-12 | ≈ 0.0473 | ⇓ 0.0229 | ⇑ 0.0723 |
2025 March | 2025-03-12 | ≈ 0.0473 | ⇓ 0.0229 | ⇑ 0.0723 |
2025 March | 2025-03-13 | ≈ 0.0472 | ⇓ 0.0226 | ⇑ 0.0723 |
2025 March | 2025-03-13 | ≈ 0.0472 | ⇓ 0.0226 | ⇑ 0.0723 |
2025 March | 2025-03-14 | ≈ 0.0472 | ⇓ 0.0229 | ⇑ 0.0724 |
2025 March | 2025-03-14 | ≈ 0.0472 | ⇓ 0.0229 | ⇑ 0.0724 |
2025 March | 2025-03-15 | ≈ 0.0473 | ⇓ 0.0232 | ⇑ 0.0723 |
2025 March | 2025-03-15 | ≈ 0.0473 | ⇓ 0.0232 | ⇑ 0.0723 |
2025 March | 2025-03-16 | ≈ 0.0474 | ⇓ 0.0228 | ⇑ 0.0727 |
2025 March | 2025-03-16 | ≈ 0.0474 | ⇓ 0.0228 | ⇑ 0.0727 |
2025 March | 2025-03-17 | ≈ 0.0473 | ⇓ 0.0223 | ⇑ 0.0724 |
2025 March | 2025-03-17 | ≈ 0.0473 | ⇓ 0.0223 | ⇑ 0.0724 |
2025 March | 2025-03-18 | ≈ 0.0473 | ⇓ 0.0231 | ⇑ 0.0729 |
2025 March | 2025-03-18 | ≈ 0.0473 | ⇓ 0.0231 | ⇑ 0.0729 |
2025 March | 2025-03-19 | ≈ 0.0474 | ⇓ 0.0227 | ⇑ 0.0728 |
2025 March | 2025-03-19 | ≈ 0.0474 | ⇓ 0.0227 | ⇑ 0.0728 |
2025 March | 2025-03-20 | ≈ 0.0473 | ⇓ 0.0225 | ⇑ 0.0731 |
2025 March | 2025-03-20 | ≈ 0.0473 | ⇓ 0.0225 | ⇑ 0.0731 |
2025 March | 2025-03-21 | ≈ 0.0473 | ⇓ 0.0222 | ⇑ 0.0731 |
2025 March | 2025-03-21 | ≈ 0.0473 | ⇓ 0.0222 | ⇑ 0.0731 |
2025 March | 2025-03-22 | ≈ 0.0474 | ⇓ 0.0229 | ⇑ 0.0723 |
2025 March | 2025-03-22 | ≈ 0.0474 | ⇓ 0.0229 | ⇑ 0.0723 |
2025 March | 2025-03-23 | ≈ 0.0475 | ⇓ 0.0231 | ⇑ 0.0730 |
2025 March | 2025-03-23 | ≈ 0.0475 | ⇓ 0.0231 | ⇑ 0.0730 |
2025 March | 2025-03-24 | ≈ 0.0475 | ⇓ 0.0225 | ⇑ 0.0725 |
2025 March | 2025-03-24 | ≈ 0.0475 | ⇓ 0.0225 | ⇑ 0.0725 |
2025 March | 2025-03-25 | ≈ 0.0475 | ⇓ 0.0227 | ⇑ 0.0728 |
2025 March | 2025-03-25 | ≈ 0.0475 | ⇓ 0.0227 | ⇑ 0.0728 |
2025 March | 2025-03-26 | ≈ 0.0475 | ⇓ 0.0226 | ⇑ 0.0732 |
2025 March | 2025-03-26 | ≈ 0.0475 | ⇓ 0.0226 | ⇑ 0.0732 |
2025 March | 2025-03-27 | ≈ 0.0475 | ⇓ 0.0224 | ⇑ 0.0730 |
2025 March | 2025-03-27 | ≈ 0.0475 | ⇓ 0.0224 | ⇑ 0.0730 |
2025 March | 2025-03-28 | ≈ 0.0475 | ⇓ 0.0230 | ⇑ 0.0733 |
2025 March | 2025-03-28 | ≈ 0.0475 | ⇓ 0.0230 | ⇑ 0.0733 |
2025 March | 2025-03-29 | ≈ 0.0476 | ⇓ 0.0225 | ⇑ 0.0731 |
2025 March | 2025-03-29 | ≈ 0.0476 | ⇓ 0.0225 | ⇑ 0.0731 |
2025 March | 2025-03-30 | ≈ 0.0477 | ⇓ 0.0227 | ⇑ 0.0732 |
2025 March | 2025-03-30 | ≈ 0.0477 | ⇓ 0.0227 | ⇑ 0.0732 |
2025 March | 2025-03-31 | ≈ 0.0476 | ⇓ 0.0229 | ⇑ 0.0731 |
2025 March | 2025-03-31 | ≈ 0.0476 | ⇓ 0.0229 | ⇑ 0.0731 |
2025 April | 2025-04-01 | ≈ 0.0476 | ⇓ 0.0228 | ⇑ 0.0735 |
2025 April | 2025-04-01 | ≈ 0.0476 | ⇓ 0.0228 | ⇑ 0.0735 |
2025 April | 2025-04-02 | ≈ 0.0477 | ⇓ 0.0227 | ⇑ 0.0735 |
2025 April | 2025-04-02 | ≈ 0.0477 | ⇓ 0.0227 | ⇑ 0.0735 |
2025 April | 2025-04-03 | ≈ 0.0476 | ⇓ 0.0226 | ⇑ 0.0731 |
2025 April | 2025-04-03 | ≈ 0.0476 | ⇓ 0.0226 | ⇑ 0.0731 |
2025 April | 2025-04-04 | ≈ 0.0476 | ⇓ 0.0229 | ⇑ 0.0731 |
2025 April | 2025-04-04 | ≈ 0.0476 | ⇓ 0.0229 | ⇑ 0.0731 |
2025 April | 2025-04-05 | ≈ 0.0477 | ⇓ 0.0225 | ⇑ 0.0734 |
2025 April | 2025-04-05 | ≈ 0.0477 | ⇓ 0.0225 | ⇑ 0.0734 |
2025 April | 2025-04-06 | ≈ 0.0478 | ⇓ 0.0228 | ⇑ 0.0737 |
2025 April | 2025-04-06 | ≈ 0.0478 | ⇓ 0.0228 | ⇑ 0.0737 |
2025 April | 2025-04-07 | ≈ 0.0478 | ⇓ 0.0226 | ⇑ 0.0734 |
2025 April | 2025-04-07 | ≈ 0.0478 | ⇓ 0.0226 | ⇑ 0.0734 |
2025 April | 2025-04-08 | ≈ 0.0478 | ⇓ 0.0226 | ⇑ 0.0734 |
2025 April | 2025-04-08 | ≈ 0.0478 | ⇓ 0.0226 | ⇑ 0.0734 |
2025 April | 2025-04-09 | ≈ 0.0478 | ⇓ 0.0227 | ⇑ 0.0741 |
2025 April | 2025-04-09 | ≈ 0.0478 | ⇓ 0.0227 | ⇑ 0.0741 |
2025 April | 2025-04-10 | ≈ 0.0478 | ⇓ 0.0226 | ⇑ 0.0734 |
2025 April | 2025-04-10 | ≈ 0.0478 | ⇓ 0.0226 | ⇑ 0.0734 |
2025 April | 2025-04-11 | ≈ 0.0478 | ⇓ 0.0229 | ⇑ 0.0739 |
2025 April | 2025-04-11 | ≈ 0.0478 | ⇓ 0.0229 | ⇑ 0.0739 |
2025 April | 2025-04-12 | ≈ 0.0479 | ⇓ 0.0227 | ⇑ 0.0740 |
2025 April | 2025-04-12 | ≈ 0.0479 | ⇓ 0.0227 | ⇑ 0.0740 |
2025 April | 2025-04-13 | ≈ 0.0479 | ⇓ 0.0225 | ⇑ 0.0738 |
2025 April | 2025-04-13 | ≈ 0.0479 | ⇓ 0.0225 | ⇑ 0.0738 |
2025 April | 2025-04-14 | ≈ 0.0479 | ⇓ 0.0228 | ⇑ 0.0740 |
2025 April | 2025-04-14 | ≈ 0.0479 | ⇓ 0.0228 | ⇑ 0.0740 |
2025 April | 2025-04-15 | ≈ 0.0479 | ⇓ 0.0231 | ⇑ 0.0738 |
2025 April | 2025-04-15 | ≈ 0.0479 | ⇓ 0.0231 | ⇑ 0.0738 |
2025 April | 2025-04-16 | ≈ 0.0480 | ⇓ 0.0226 | ⇑ 0.0739 |
2025 April | 2025-04-16 | ≈ 0.0480 | ⇓ 0.0226 | ⇑ 0.0739 |
2025 April | 2025-04-17 | ≈ 0.0479 | ⇓ 0.0228 | ⇑ 0.0737 |
2025 April | 2025-04-17 | ≈ 0.0479 | ⇓ 0.0228 | ⇑ 0.0737 |
2025 April | 2025-04-18 | ≈ 0.0479 | ⇓ 0.0225 | ⇑ 0.0741 |
2025 April | 2025-04-18 | ≈ 0.0479 | ⇓ 0.0225 | ⇑ 0.0741 |
2025 April | 2025-04-19 | ≈ 0.0480 | ⇓ 0.0227 | ⇑ 0.0741 |
2025 April | 2025-04-19 | ≈ 0.0480 | ⇓ 0.0227 | ⇑ 0.0741 |
2025 April | 2025-04-20 | ≈ 0.0481 | ⇓ 0.0229 | ⇑ 0.0745 |
2025 April | 2025-04-20 | ≈ 0.0481 | ⇓ 0.0229 | ⇑ 0.0745 |
2025 April | 2025-04-21 | ≈ 0.0480 | ⇓ 0.0225 | ⇑ 0.0742 |
2025 April | 2025-04-21 | ≈ 0.0480 | ⇓ 0.0225 | ⇑ 0.0742 |
2025 April | 2025-04-22 | ≈ 0.0481 | ⇓ 0.0226 | ⇑ 0.0737 |
2025 April | 2025-04-22 | ≈ 0.0481 | ⇓ 0.0226 | ⇑ 0.0737 |
2025 April | 2025-04-23 | ≈ 0.0481 | ⇓ 0.0226 | ⇑ 0.0744 |
2025 April | 2025-04-23 | ≈ 0.0481 | ⇓ 0.0226 | ⇑ 0.0744 |
2025 April | 2025-04-24 | ≈ 0.0480 | ⇓ 0.0223 | ⇑ 0.0743 |
2025 April | 2025-04-24 | ≈ 0.0480 | ⇓ 0.0223 | ⇑ 0.0743 |
2025 April | 2025-04-25 | ≈ 0.0481 | ⇓ 0.0227 | ⇑ 0.0742 |
2025 April | 2025-04-25 | ≈ 0.0481 | ⇓ 0.0227 | ⇑ 0.0742 |
2025 April | 2025-04-26 | ≈ 0.0482 | ⇓ 0.0227 | ⇑ 0.0745 |
2025 April | 2025-04-26 | ≈ 0.0482 | ⇓ 0.0227 | ⇑ 0.0745 |
2025 April | 2025-04-27 | ≈ 0.0482 | ⇓ 0.0222 | ⇑ 0.0742 |
2025 April | 2025-04-27 | ≈ 0.0482 | ⇓ 0.0222 | ⇑ 0.0742 |
2025 April | 2025-04-28 | ≈ 0.0482 | ⇓ 0.0221 | ⇑ 0.0741 |
2025 April | 2025-04-28 | ≈ 0.0482 | ⇓ 0.0221 | ⇑ 0.0741 |
2025 April | 2025-04-29 | ≈ 0.0482 | ⇓ 0.0224 | ⇑ 0.0743 |
2025 April | 2025-04-29 | ≈ 0.0482 | ⇓ 0.0224 | ⇑ 0.0743 |
2025 April | 2025-04-30 | ≈ 0.0483 | ⇓ 0.0235 | ⇑ 0.0745 |
2025 April | 2025-04-30 | ≈ 0.0483 | ⇓ 0.0235 | ⇑ 0.0745 |
2025 May | 2025-05-01 | ≈ 0.0482 | ⇓ 0.0225 | ⇑ 0.0746 |
2025 May | 2025-05-01 | ≈ 0.0482 | ⇓ 0.0225 | ⇑ 0.0746 |
2025 May | 2025-05-02 | ≈ 0.0482 | ⇓ 0.0227 | ⇑ 0.0741 |
2025 May | 2025-05-02 | ≈ 0.0482 | ⇓ 0.0227 | ⇑ 0.0741 |
2025 May | 2025-05-03 | ≈ 0.0483 | ⇓ 0.0229 | ⇑ 0.0748 |
2025 May | 2025-05-03 | ≈ 0.0483 | ⇓ 0.0229 | ⇑ 0.0748 |
2025 May | 2025-05-04 | ≈ 0.0484 | ⇓ 0.0225 | ⇑ 0.0747 |
2025 May | 2025-05-04 | ≈ 0.0484 | ⇓ 0.0225 | ⇑ 0.0747 |
2025 May | 2025-05-05 | ≈ 0.0483 | ⇓ 0.0229 | ⇑ 0.0748 |
2025 May | 2025-05-05 | ≈ 0.0483 | ⇓ 0.0229 | ⇑ 0.0748 |
2025 May | 2025-05-06 | ≈ 0.0484 | ⇓ 0.0227 | ⇑ 0.0753 |
2025 May | 2025-05-06 | ≈ 0.0484 | ⇓ 0.0227 | ⇑ 0.0753 |
2025 May | 2025-05-07 | ≈ 0.0484 | ⇓ 0.0228 | ⇑ 0.0751 |
2025 May | 2025-05-07 | ≈ 0.0484 | ⇓ 0.0228 | ⇑ 0.0751 |
2025 May | 2025-05-08 | ≈ 0.0483 | ⇓ 0.0225 | ⇑ 0.0748 |
2025 May | 2025-05-08 | ≈ 0.0483 | ⇓ 0.0225 | ⇑ 0.0748 |
2025 May | 2025-05-09 | ≈ 0.0483 | ⇓ 0.0226 | ⇑ 0.0749 |
2025 May | 2025-05-09 | ≈ 0.0483 | ⇓ 0.0226 | ⇑ 0.0749 |
2025 May | 2025-05-10 | ≈ 0.0485 | ⇓ 0.0232 | ⇑ 0.0750 |
2025 May | 2025-05-10 | ≈ 0.0485 | ⇓ 0.0232 | ⇑ 0.0750 |
2025 May | 2025-05-11 | ≈ 0.0485 | ⇓ 0.0223 | ⇑ 0.0753 |
2025 May | 2025-05-11 | ≈ 0.0485 | ⇓ 0.0223 | ⇑ 0.0753 |
2025 May | 2025-05-12 | ≈ 0.0485 | ⇓ 0.0226 | ⇑ 0.0747 |
2025 May | 2025-05-12 | ≈ 0.0485 | ⇓ 0.0226 | ⇑ 0.0747 |
2025 May | 2025-05-13 | ≈ 0.0485 | ⇓ 0.0226 | ⇑ 0.0751 |
2025 May | 2025-05-13 | ≈ 0.0485 | ⇓ 0.0226 | ⇑ 0.0751 |
2025 May | 2025-05-14 | ≈ 0.0486 | ⇓ 0.0228 | ⇑ 0.0753 |
2025 May | 2025-05-14 | ≈ 0.0486 | ⇓ 0.0228 | ⇑ 0.0753 |
2025 May | 2025-05-15 | ≈ 0.0485 | ⇓ 0.0229 | ⇑ 0.0753 |
2025 May | 2025-05-15 | ≈ 0.0485 | ⇓ 0.0229 | ⇑ 0.0753 |
2025 May | 2025-05-16 | ≈ 0.0485 | ⇓ 0.0225 | ⇑ 0.0751 |
2025 May | 2025-05-16 | ≈ 0.0485 | ⇓ 0.0225 | ⇑ 0.0751 |
2025 May | 2025-05-17 | ≈ 0.0486 | ⇓ 0.0225 | ⇑ 0.0751 |
2025 May | 2025-05-17 | ≈ 0.0486 | ⇓ 0.0225 | ⇑ 0.0751 |
2025 May | 2025-05-18 | ≈ 0.0487 | ⇓ 0.0224 | ⇑ 0.0756 |
2025 May | 2025-05-18 | ≈ 0.0487 | ⇓ 0.0224 | ⇑ 0.0756 |
2025 May | 2025-05-19 | ≈ 0.0486 | ⇓ 0.0224 | ⇑ 0.0751 |
2025 May | 2025-05-19 | ≈ 0.0486 | ⇓ 0.0224 | ⇑ 0.0751 |
2025 May | 2025-05-20 | ≈ 0.0487 | ⇓ 0.0225 | ⇑ 0.0753 |
2025 May | 2025-05-20 | ≈ 0.0487 | ⇓ 0.0225 | ⇑ 0.0753 |
2025 May | 2025-05-21 | ≈ 0.0487 | ⇓ 0.0228 | ⇑ 0.0753 |
2025 May | 2025-05-21 | ≈ 0.0487 | ⇓ 0.0228 | ⇑ 0.0753 |
2025 May | 2025-05-22 | ≈ 0.0486 | ⇓ 0.0226 | ⇑ 0.0754 |
2025 May | 2025-05-22 | ≈ 0.0486 | ⇓ 0.0226 | ⇑ 0.0754 |
2025 May | 2025-05-23 | ≈ 0.0486 | ⇓ 0.0222 | ⇑ 0.0754 |
2025 May | 2025-05-23 | ≈ 0.0486 | ⇓ 0.0222 | ⇑ 0.0754 |
2025 May | 2025-05-24 | ≈ 0.0488 | ⇓ 0.0223 | ⇑ 0.0759 |
2025 May | 2025-05-24 | ≈ 0.0488 | ⇓ 0.0223 | ⇑ 0.0759 |
2025 May | 2025-05-25 | ≈ 0.0488 | ⇓ 0.0227 | ⇑ 0.0757 |
2025 May | 2025-05-25 | ≈ 0.0488 | ⇓ 0.0227 | ⇑ 0.0757 |
2025 May | 2025-05-26 | ≈ 0.0488 | ⇓ 0.0221 | ⇑ 0.0757 |
2025 May | 2025-05-26 | ≈ 0.0488 | ⇓ 0.0221 | ⇑ 0.0757 |
2025 May | 2025-05-27 | ≈ 0.0488 | ⇓ 0.0221 | ⇑ 0.0762 |
2025 May | 2025-05-27 | ≈ 0.0488 | ⇓ 0.0221 | ⇑ 0.0762 |
2025 May | 2025-05-28 | ≈ 0.0489 | ⇓ 0.0227 | ⇑ 0.0758 |
2025 May | 2025-05-28 | ≈ 0.0489 | ⇓ 0.0227 | ⇑ 0.0758 |
2025 May | 2025-05-29 | ≈ 0.0488 | ⇓ 0.0223 | ⇑ 0.0760 |
2025 May | 2025-05-29 | ≈ 0.0488 | ⇓ 0.0223 | ⇑ 0.0760 |
2025 May | 2025-05-30 | ≈ 0.0488 | ⇓ 0.0228 | ⇑ 0.0759 |
2025 May | 2025-05-30 | ≈ 0.0488 | ⇓ 0.0228 | ⇑ 0.0759 |
2025 May | 2025-05-31 | ≈ 0.0489 | ⇓ 0.0227 | ⇑ 0.0760 |
2025 May | 2025-05-31 | ≈ 0.0489 | ⇓ 0.0227 | ⇑ 0.0760 |
2025 June | 2025-06-01 | ≈ 0.0490 | ⇓ 0.0223 | ⇑ 0.0763 |
2025 June | 2025-06-01 | ≈ 0.0490 | ⇓ 0.0223 | ⇑ 0.0763 |
2025 June | 2025-06-02 | ≈ 0.0489 | ⇓ 0.0229 | ⇑ 0.0761 |
2025 June | 2025-06-02 | ≈ 0.0489 | ⇓ 0.0229 | ⇑ 0.0761 |
2025 June | 2025-06-03 | ≈ 0.0490 | ⇓ 0.0225 | ⇑ 0.0761 |
2025 June | 2025-06-03 | ≈ 0.0490 | ⇓ 0.0225 | ⇑ 0.0761 |
2025 June | 2025-06-04 | ≈ 0.0490 | ⇓ 0.0227 | ⇑ 0.0761 |
2025 June | 2025-06-04 | ≈ 0.0490 | ⇓ 0.0227 | ⇑ 0.0761 |
2025 June | 2025-06-05 | ≈ 0.0489 | ⇓ 0.0222 | ⇑ 0.0760 |
2025 June | 2025-06-05 | ≈ 0.0489 | ⇓ 0.0222 | ⇑ 0.0760 |
2025 June | 2025-06-06 | ≈ 0.0489 | ⇓ 0.0223 | ⇑ 0.0759 |
2025 June | 2025-06-06 | ≈ 0.0489 | ⇓ 0.0223 | ⇑ 0.0759 |
2025 June | 2025-06-07 | ≈ 0.0491 | ⇓ 0.0221 | ⇑ 0.0764 |
2025 June | 2025-06-07 | ≈ 0.0491 | ⇓ 0.0221 | ⇑ 0.0764 |
2025 June | 2025-06-08 | ≈ 0.0491 | ⇓ 0.0228 | ⇑ 0.0764 |
2025 June | 2025-06-08 | ≈ 0.0491 | ⇓ 0.0228 | ⇑ 0.0764 |
2025 June | 2025-06-09 | ≈ 0.0491 | ⇓ 0.0226 | ⇑ 0.0765 |
2025 June | 2025-06-09 | ≈ 0.0491 | ⇓ 0.0226 | ⇑ 0.0765 |
2025 June | 2025-06-10 | ≈ 0.0491 | ⇓ 0.0224 | ⇑ 0.0767 |
2025 June | 2025-06-10 | ≈ 0.0491 | ⇓ 0.0224 | ⇑ 0.0767 |
2025 June | 2025-06-11 | ≈ 0.0492 | ⇓ 0.0221 | ⇑ 0.0765 |
2025 June | 2025-06-11 | ≈ 0.0492 | ⇓ 0.0221 | ⇑ 0.0765 |
2025 June | 2025-06-12 | ≈ 0.0491 | ⇓ 0.0222 | ⇑ 0.0767 |
2025 June | 2025-06-12 | ≈ 0.0491 | ⇓ 0.0222 | ⇑ 0.0767 |
2025 June | 2025-06-13 | ≈ 0.0491 | ⇓ 0.0226 | ⇑ 0.0765 |
2025 June | 2025-06-13 | ≈ 0.0491 | ⇓ 0.0226 | ⇑ 0.0765 |
2025 June | 2025-06-14 | ≈ 0.0492 | ⇓ 0.0229 | ⇑ 0.0763 |
2025 June | 2025-06-14 | ≈ 0.0492 | ⇓ 0.0229 | ⇑ 0.0763 |
2025 June | 2025-06-15 | ≈ 0.0493 | ⇓ 0.0229 | ⇑ 0.0770 |
2025 June | 2025-06-15 | ≈ 0.0493 | ⇓ 0.0229 | ⇑ 0.0770 |
2025 June | 2025-06-16 | ≈ 0.0492 | ⇓ 0.0227 | ⇑ 0.0768 |
2025 June | 2025-06-16 | ≈ 0.0492 | ⇓ 0.0227 | ⇑ 0.0768 |
2025 June | 2025-06-17 | ≈ 0.0492 | ⇓ 0.0225 | ⇑ 0.0762 |
2025 June | 2025-06-17 | ≈ 0.0492 | ⇓ 0.0225 | ⇑ 0.0762 |
2025 June | 2025-06-18 | ≈ 0.0493 | ⇓ 0.0230 | ⇑ 0.0770 |
2025 June | 2025-06-18 | ≈ 0.0493 | ⇓ 0.0230 | ⇑ 0.0770 |
2025 June | 2025-06-19 | ≈ 0.0492 | ⇓ 0.0224 | ⇑ 0.0766 |
2025 June | 2025-06-19 | ≈ 0.0492 | ⇓ 0.0224 | ⇑ 0.0766 |
2025 June | 2025-06-20 | ≈ 0.0492 | ⇓ 0.0226 | ⇑ 0.0766 |
2025 June | 2025-06-20 | ≈ 0.0492 | ⇓ 0.0226 | ⇑ 0.0766 |
2025 June | 2025-06-21 | ≈ 0.0494 | ⇓ 0.0227 | ⇑ 0.0770 |
2025 June | 2025-06-21 | ≈ 0.0494 | ⇓ 0.0227 | ⇑ 0.0770 |
2025 June | 2025-06-22 | ≈ 0.0494 | ⇓ 0.0222 | ⇑ 0.0771 |
2025 June | 2025-06-22 | ≈ 0.0494 | ⇓ 0.0222 | ⇑ 0.0771 |
2025 June | 2025-06-23 | ≈ 0.0494 | ⇓ 0.0233 | ⇑ 0.0768 |
2025 June | 2025-06-23 | ≈ 0.0494 | ⇓ 0.0233 | ⇑ 0.0768 |
2025 June | 2025-06-24 | ≈ 0.0494 | ⇓ 0.0229 | ⇑ 0.0769 |
2025 June | 2025-06-24 | ≈ 0.0494 | ⇓ 0.0229 | ⇑ 0.0769 |
2025 June | 2025-06-25 | ≈ 0.0495 | ⇓ 0.0227 | ⇑ 0.0773 |
2025 June | 2025-06-25 | ≈ 0.0495 | ⇓ 0.0227 | ⇑ 0.0773 |
2025 June | 2025-06-26 | ≈ 0.0494 | ⇓ 0.0219 | ⇑ 0.0769 |
2025 June | 2025-06-26 | ≈ 0.0494 | ⇓ 0.0219 | ⇑ 0.0769 |
2025 June | 2025-06-27 | ≈ 0.0494 | ⇓ 0.0222 | ⇑ 0.0770 |
2025 June | 2025-06-27 | ≈ 0.0494 | ⇓ 0.0222 | ⇑ 0.0770 |
2025 June | 2025-06-28 | ≈ 0.0495 | ⇓ 0.0227 | ⇑ 0.0776 |
2025 June | 2025-06-28 | ≈ 0.0495 | ⇓ 0.0227 | ⇑ 0.0776 |
2025 June | 2025-06-29 | ≈ 0.0496 | ⇓ 0.0230 | ⇑ 0.0772 |
2025 June | 2025-06-29 | ≈ 0.0496 | ⇓ 0.0230 | ⇑ 0.0772 |
2025 June | 2025-06-30 | ≈ 0.0495 | ⇓ 0.0225 | ⇑ 0.0772 |
2025 June | 2025-06-30 | ≈ 0.0495 | ⇓ 0.0225 | ⇑ 0.0772 |
2025 July | 2025-07-01 | ≈ 0.0495 | ⇓ 0.0230 | ⇑ 0.0771 |
2025 July | 2025-07-01 | ≈ 0.0495 | ⇓ 0.0230 | ⇑ 0.0771 |
2025 July | 2025-07-02 | ≈ 0.0496 | ⇓ 0.0229 | ⇑ 0.0774 |
2025 July | 2025-07-02 | ≈ 0.0496 | ⇓ 0.0229 | ⇑ 0.0774 |
2025 July | 2025-07-03 | ≈ 0.0495 | ⇓ 0.0219 | ⇑ 0.0775 |
2025 July | 2025-07-03 | ≈ 0.0495 | ⇓ 0.0219 | ⇑ 0.0775 |
2025 July | 2025-07-04 | ≈ 0.0495 | ⇓ 0.0223 | ⇑ 0.0771 |
2025 July | 2025-07-04 | ≈ 0.0495 | ⇓ 0.0223 | ⇑ 0.0771 |
2025 July | 2025-07-05 | ≈ 0.0497 | ⇓ 0.0225 | ⇑ 0.0777 |
2025 July | 2025-07-05 | ≈ 0.0497 | ⇓ 0.0225 | ⇑ 0.0777 |
2025 July | 2025-07-06 | ≈ 0.0497 | ⇓ 0.0231 | ⇑ 0.0776 |
2025 July | 2025-07-06 | ≈ 0.0497 | ⇓ 0.0231 | ⇑ 0.0776 |
2025 July | 2025-07-07 | ≈ 0.0497 | ⇓ 0.0222 | ⇑ 0.0778 |
2025 July | 2025-07-07 | ≈ 0.0497 | ⇓ 0.0222 | ⇑ 0.0778 |
2025 July | 2025-07-08 | ≈ 0.0497 | ⇓ 0.0224 | ⇑ 0.0777 |
2025 July | 2025-07-08 | ≈ 0.0497 | ⇓ 0.0224 | ⇑ 0.0777 |
2025 July | 2025-07-09 | ≈ 0.0498 | ⇓ 0.0222 | ⇑ 0.0775 |
2025 July | 2025-07-09 | ≈ 0.0498 | ⇓ 0.0222 | ⇑ 0.0775 |
2025 July | 2025-07-10 | ≈ 0.0497 | ⇓ 0.0227 | ⇑ 0.0779 |
2025 July | 2025-07-10 | ≈ 0.0497 | ⇓ 0.0227 | ⇑ 0.0779 |
2025 July | 2025-07-11 | ≈ 0.0497 | ⇓ 0.0224 | ⇑ 0.0772 |
2025 July | 2025-07-11 | ≈ 0.0497 | ⇓ 0.0224 | ⇑ 0.0772 |
2025 July | 2025-07-12 | ≈ 0.0498 | ⇓ 0.0226 | ⇑ 0.0776 |
2025 July | 2025-07-12 | ≈ 0.0498 | ⇓ 0.0226 | ⇑ 0.0776 |
2025 July | 2025-07-13 | ≈ 0.0499 | ⇓ 0.0231 | ⇑ 0.0778 |
2025 July | 2025-07-13 | ≈ 0.0499 | ⇓ 0.0231 | ⇑ 0.0778 |
2025 July | 2025-07-14 | ≈ 0.0498 | ⇓ 0.0227 | ⇑ 0.0778 |
2025 July | 2025-07-14 | ≈ 0.0498 | ⇓ 0.0227 | ⇑ 0.0778 |
2025 July | 2025-07-15 | ≈ 0.0498 | ⇓ 0.0227 | ⇑ 0.0780 |
2025 July | 2025-07-15 | ≈ 0.0498 | ⇓ 0.0227 | ⇑ 0.0780 |
2025 July | 2025-07-16 | ≈ 0.0499 | ⇓ 0.0227 | ⇑ 0.0782 |
2025 July | 2025-07-16 | ≈ 0.0499 | ⇓ 0.0227 | ⇑ 0.0782 |
2025 July | 2025-07-17 | ≈ 0.0498 | ⇓ 0.0227 | ⇑ 0.0779 |
2025 July | 2025-07-17 | ≈ 0.0498 | ⇓ 0.0227 | ⇑ 0.0779 |
2025 July | 2025-07-18 | ≈ 0.0498 | ⇓ 0.0223 | ⇑ 0.0782 |
2025 July | 2025-07-18 | ≈ 0.0498 | ⇓ 0.0223 | ⇑ 0.0782 |
2025 July | 2025-07-19 | ≈ 0.0500 | ⇓ 0.0225 | ⇑ 0.0783 |
2025 July | 2025-07-19 | ≈ 0.0500 | ⇓ 0.0225 | ⇑ 0.0783 |