Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 1.197 | ⇓ 0.948 | ⇑ 1.463 |
2025 January | 2025-01-02 | ≈ 1.204 | ⇓ 0.960 | ⇑ 1.468 |
2025 January | 2025-01-03 | ≈ 1.205 | ⇓ 0.930 | ⇑ 1.482 |
2025 January | 2025-01-04 | ≈ 1.207 | ⇓ 0.945 | ⇑ 1.472 |
2025 January | 2025-01-05 | ≈ 1.207 | ⇓ 0.923 | ⇑ 1.462 |
2025 January | 2025-01-06 | ≈ 1.204 | ⇓ 0.956 | ⇑ 1.491 |
2025 January | 2025-01-07 | ≈ 1.197 | ⇓ 0.929 | ⇑ 1.446 |
2025 January | 2025-01-08 | ≈ 1.200 | ⇓ 0.934 | ⇑ 1.461 |
2025 January | 2025-01-09 | ≈ 1.208 | ⇓ 0.932 | ⇑ 1.468 |
2025 January | 2025-01-10 | ≈ 1.208 | ⇓ 0.946 | ⇑ 1.479 |
2025 January | 2025-01-11 | ≈ 1.210 | ⇓ 0.935 | ⇑ 1.484 |
2025 January | 2025-01-12 | ≈ 1.211 | ⇓ 0.951 | ⇑ 1.465 |
2025 January | 2025-01-13 | ≈ 1.208 | ⇓ 0.950 | ⇑ 1.468 |
2025 January | 2025-01-14 | ≈ 1.201 | ⇓ 0.916 | ⇑ 1.460 |
2025 January | 2025-01-15 | ≈ 1.204 | ⇓ 0.924 | ⇑ 1.493 |
2025 January | 2025-01-16 | ≈ 1.211 | ⇓ 0.941 | ⇑ 1.468 |
2025 January | 2025-01-17 | ≈ 1.212 | ⇓ 0.952 | ⇑ 1.471 |
2025 January | 2025-01-18 | ≈ 1.213 | ⇓ 0.935 | ⇑ 1.455 |
2025 January | 2025-01-19 | ≈ 1.214 | ⇓ 0.962 | ⇑ 1.482 |
2025 January | 2025-01-20 | ≈ 1.211 | ⇓ 0.959 | ⇑ 1.492 |
2025 January | 2025-01-21 | ≈ 1.204 | ⇓ 0.935 | ⇑ 1.476 |
2025 January | 2025-01-22 | ≈ 1.207 | ⇓ 0.941 | ⇑ 1.461 |
2025 January | 2025-01-23 | ≈ 1.215 | ⇓ 0.946 | ⇑ 1.484 |
2025 January | 2025-01-24 | ≈ 1.215 | ⇓ 0.955 | ⇑ 1.473 |
2025 January | 2025-01-25 | ≈ 1.217 | ⇓ 0.965 | ⇑ 1.494 |
2025 January | 2025-01-26 | ≈ 1.218 | ⇓ 0.929 | ⇑ 1.500 |
2025 January | 2025-01-27 | ≈ 1.215 | ⇓ 0.943 | ⇑ 1.476 |
2025 January | 2025-01-28 | ≈ 1.207 | ⇓ 0.968 | ⇑ 1.476 |
2025 January | 2025-01-29 | ≈ 1.210 | ⇓ 0.960 | ⇑ 1.486 |
2025 January | 2025-01-30 | ≈ 1.218 | ⇓ 0.943 | ⇑ 1.481 |
2025 January | 2025-01-31 | ≈ 1.219 | ⇓ 0.952 | ⇑ 1.497 |
2025 February | 2025-02-01 | ≈ 1.220 | ⇓ 0.952 | ⇑ 1.477 |
2025 February | 2025-02-02 | ≈ 1.221 | ⇓ 0.962 | ⇑ 1.474 |
2025 February | 2025-02-03 | ≈ 1.218 | ⇓ 0.960 | ⇑ 1.494 |
2025 February | 2025-02-04 | ≈ 1.211 | ⇓ 0.951 | ⇑ 1.483 |
2025 February | 2025-02-05 | ≈ 1.214 | ⇓ 0.956 | ⇑ 1.477 |
2025 February | 2025-02-06 | ≈ 1.221 | ⇓ 0.975 | ⇑ 1.485 |
2025 February | 2025-02-07 | ≈ 1.222 | ⇓ 0.963 | ⇑ 1.482 |
2025 February | 2025-02-08 | ≈ 1.224 | ⇓ 0.964 | ⇑ 1.483 |
2025 February | 2025-02-09 | ≈ 1.224 | ⇓ 0.955 | ⇑ 1.468 |
2025 February | 2025-02-10 | ≈ 1.221 | ⇓ 0.956 | ⇑ 1.486 |
2025 February | 2025-02-11 | ≈ 1.214 | ⇓ 0.965 | ⇑ 1.482 |
2025 February | 2025-02-12 | ≈ 1.217 | ⇓ 0.939 | ⇑ 1.480 |
2025 February | 2025-02-13 | ≈ 1.225 | ⇓ 0.954 | ⇑ 1.487 |
2025 February | 2025-02-14 | ≈ 1.225 | ⇓ 0.957 | ⇑ 1.502 |
2025 February | 2025-02-15 | ≈ 1.227 | ⇓ 0.976 | ⇑ 1.506 |
2025 February | 2025-02-16 | ≈ 1.228 | ⇓ 0.980 | ⇑ 1.497 |
2025 February | 2025-02-17 | ≈ 1.225 | ⇓ 0.958 | ⇑ 1.482 |
2025 February | 2025-02-18 | ≈ 1.218 | ⇓ 0.962 | ⇑ 1.475 |
2025 February | 2025-02-19 | ≈ 1.220 | ⇓ 0.943 | ⇑ 1.490 |
2025 February | 2025-02-20 | ≈ 1.228 | ⇓ 0.956 | ⇑ 1.509 |
2025 February | 2025-02-21 | ≈ 1.229 | ⇓ 0.971 | ⇑ 1.499 |
2025 February | 2025-02-22 | ≈ 1.230 | ⇓ 0.986 | ⇑ 1.488 |
2025 February | 2025-02-23 | ≈ 1.231 | ⇓ 0.963 | ⇑ 1.466 |
2025 February | 2025-02-24 | ≈ 1.228 | ⇓ 0.964 | ⇑ 1.496 |
2025 February | 2025-02-25 | ≈ 1.221 | ⇓ 0.963 | ⇑ 1.479 |
2025 February | 2025-02-26 | ≈ 1.224 | ⇓ 0.976 | ⇑ 1.498 |
2025 February | 2025-02-27 | ≈ 1.232 | ⇓ 0.981 | ⇑ 1.511 |
2025 February | 2025-02-28 | ≈ 1.232 | ⇓ 0.965 | ⇑ 1.483 |
2025 March | 2025-03-01 | ≈ 1.234 | ⇓ 0.958 | ⇑ 1.509 |
2025 March | 2025-03-02 | ≈ 1.235 | ⇓ 0.973 | ⇑ 1.509 |
2025 March | 2025-03-03 | ≈ 1.232 | ⇓ 0.970 | ⇑ 1.494 |
2025 March | 2025-03-04 | ≈ 1.224 | ⇓ 0.957 | ⇑ 1.497 |
2025 March | 2025-03-05 | ≈ 1.227 | ⇓ 0.967 | ⇑ 1.490 |
2025 March | 2025-03-06 | ≈ 1.235 | ⇓ 0.976 | ⇑ 1.496 |
2025 March | 2025-03-07 | ≈ 1.236 | ⇓ 0.953 | ⇑ 1.510 |
2025 March | 2025-03-08 | ≈ 1.237 | ⇓ 0.972 | ⇑ 1.509 |
2025 March | 2025-03-09 | ≈ 1.238 | ⇓ 0.978 | ⇑ 1.493 |
2025 March | 2025-03-10 | ≈ 1.235 | ⇓ 0.968 | ⇑ 1.508 |
2025 March | 2025-03-11 | ≈ 1.228 | ⇓ 0.963 | ⇑ 1.489 |
2025 March | 2025-03-12 | ≈ 1.231 | ⇓ 0.967 | ⇑ 1.491 |
2025 March | 2025-03-13 | ≈ 1.238 | ⇓ 0.967 | ⇑ 1.511 |
2025 March | 2025-03-14 | ≈ 1.239 | ⇓ 0.976 | ⇑ 1.531 |
2025 March | 2025-03-15 | ≈ 1.241 | ⇓ 0.969 | ⇑ 1.506 |
2025 March | 2025-03-16 | ≈ 1.241 | ⇓ 0.980 | ⇑ 1.490 |
2025 March | 2025-03-17 | ≈ 1.238 | ⇓ 0.973 | ⇑ 1.494 |
2025 March | 2025-03-18 | ≈ 1.231 | ⇓ 0.976 | ⇑ 1.499 |
2025 March | 2025-03-19 | ≈ 1.234 | ⇓ 0.973 | ⇑ 1.488 |
2025 March | 2025-03-20 | ≈ 1.242 | ⇓ 0.966 | ⇑ 1.501 |
2025 March | 2025-03-21 | ≈ 1.242 | ⇓ 0.978 | ⇑ 1.510 |
2025 March | 2025-03-22 | ≈ 1.244 | ⇓ 0.965 | ⇑ 1.497 |
2025 March | 2025-03-23 | ≈ 1.245 | ⇓ 0.976 | ⇑ 1.516 |
2025 March | 2025-03-24 | ≈ 1.242 | ⇓ 0.983 | ⇑ 1.518 |
2025 March | 2025-03-25 | ≈ 1.235 | ⇓ 0.960 | ⇑ 1.498 |
2025 March | 2025-03-26 | ≈ 1.237 | ⇓ 0.988 | ⇑ 1.492 |
2025 March | 2025-03-27 | ≈ 1.245 | ⇓ 0.987 | ⇑ 1.519 |
2025 March | 2025-03-28 | ≈ 1.246 | ⇓ 0.987 | ⇑ 1.515 |
2025 March | 2025-03-29 | ≈ 1.247 | ⇓ 0.974 | ⇑ 1.502 |
2025 March | 2025-03-30 | ≈ 1.248 | ⇓ 0.979 | ⇑ 1.492 |
2025 March | 2025-03-31 | ≈ 1.245 | ⇓ 0.971 | ⇑ 1.534 |
2025 April | 2025-04-01 | ≈ 1.238 | ⇓ 0.976 | ⇑ 1.491 |
2025 April | 2025-04-02 | ≈ 1.241 | ⇓ 1.000 | ⇑ 1.527 |
2025 April | 2025-04-03 | ≈ 1.249 | ⇓ 0.979 | ⇑ 1.515 |
2025 April | 2025-04-04 | ≈ 1.249 | ⇓ 0.985 | ⇑ 1.526 |
2025 April | 2025-04-05 | ≈ 1.251 | ⇓ 0.988 | ⇑ 1.529 |
2025 April | 2025-04-06 | ≈ 1.252 | ⇓ 0.993 | ⇑ 1.514 |
2025 April | 2025-04-07 | ≈ 1.249 | ⇓ 0.989 | ⇑ 1.518 |
2025 April | 2025-04-08 | ≈ 1.241 | ⇓ 0.971 | ⇑ 1.498 |
2025 April | 2025-04-09 | ≈ 1.244 | ⇓ 0.967 | ⇑ 1.501 |
2025 April | 2025-04-10 | ≈ 1.252 | ⇓ 0.979 | ⇑ 1.538 |
2025 April | 2025-04-11 | ≈ 1.253 | ⇓ 0.973 | ⇑ 1.517 |
2025 April | 2025-04-12 | ≈ 1.254 | ⇓ 1.005 | ⇑ 1.514 |
2025 April | 2025-04-13 | ≈ 1.255 | ⇓ 0.982 | ⇑ 1.534 |
2025 April | 2025-04-14 | ≈ 1.252 | ⇓ 0.990 | ⇑ 1.512 |
2025 April | 2025-04-15 | ≈ 1.245 | ⇓ 0.986 | ⇑ 1.510 |
2025 April | 2025-04-16 | ≈ 1.248 | ⇓ 0.984 | ⇑ 1.522 |
2025 April | 2025-04-17 | ≈ 1.255 | ⇓ 0.987 | ⇑ 1.522 |
2025 April | 2025-04-18 | ≈ 1.256 | ⇓ 1.014 | ⇑ 1.522 |
2025 April | 2025-04-19 | ≈ 1.258 | ⇓ 0.977 | ⇑ 1.526 |
2025 April | 2025-04-20 | ≈ 1.258 | ⇓ 0.998 | ⇑ 1.520 |
2025 April | 2025-04-21 | ≈ 1.255 | ⇓ 0.985 | ⇑ 1.510 |
2025 April | 2025-04-22 | ≈ 1.248 | ⇓ 1.005 | ⇑ 1.509 |
2025 April | 2025-04-23 | ≈ 1.251 | ⇓ 0.971 | ⇑ 1.523 |
2025 April | 2025-04-24 | ≈ 1.259 | ⇓ 0.978 | ⇑ 1.529 |
2025 April | 2025-04-25 | ≈ 1.259 | ⇓ 1.008 | ⇑ 1.510 |
2025 April | 2025-04-26 | ≈ 1.261 | ⇓ 0.987 | ⇑ 1.526 |
2025 April | 2025-04-27 | ≈ 1.262 | ⇓ 0.994 | ⇑ 1.519 |
2025 April | 2025-04-28 | ≈ 1.259 | ⇓ 1.001 | ⇑ 1.511 |
2025 April | 2025-04-29 | ≈ 1.252 | ⇓ 0.986 | ⇑ 1.517 |
2025 April | 2025-04-30 | ≈ 1.254 | ⇓ 0.990 | ⇑ 1.532 |
2025 May | 2025-05-01 | ≈ 1.262 | ⇓ 0.974 | ⇑ 1.513 |
2025 May | 2025-05-02 | ≈ 1.263 | ⇓ 0.995 | ⇑ 1.527 |
2025 May | 2025-05-03 | ≈ 1.264 | ⇓ 0.992 | ⇑ 1.540 |
2025 May | 2025-05-04 | ≈ 1.265 | ⇓ 0.994 | ⇑ 1.545 |
2025 May | 2025-05-05 | ≈ 1.262 | ⇓ 0.989 | ⇑ 1.528 |
2025 May | 2025-05-06 | ≈ 1.255 | ⇓ 0.990 | ⇑ 1.524 |
2025 May | 2025-05-07 | ≈ 1.258 | ⇓ 0.980 | ⇑ 1.529 |
2025 May | 2025-05-08 | ≈ 1.266 | ⇓ 0.991 | ⇑ 1.522 |
2025 May | 2025-05-09 | ≈ 1.266 | ⇓ 0.999 | ⇑ 1.528 |
2025 May | 2025-05-10 | ≈ 1.268 | ⇓ 0.995 | ⇑ 1.544 |
2025 May | 2025-05-11 | ≈ 1.268 | ⇓ 1.014 | ⇑ 1.542 |
2025 May | 2025-05-12 | ≈ 1.266 | ⇓ 0.999 | ⇑ 1.537 |
2025 May | 2025-05-13 | ≈ 1.258 | ⇓ 0.998 | ⇑ 1.538 |
2025 May | 2025-05-14 | ≈ 1.261 | ⇓ 1.011 | ⇑ 1.553 |
2025 May | 2025-05-15 | ≈ 1.269 | ⇓ 1.003 | ⇑ 1.530 |
2025 May | 2025-05-16 | ≈ 1.270 | ⇓ 0.985 | ⇑ 1.527 |
2025 May | 2025-05-17 | ≈ 1.271 | ⇓ 1.016 | ⇑ 1.541 |
2025 May | 2025-05-18 | ≈ 1.272 | ⇓ 1.026 | ⇑ 1.555 |
2025 May | 2025-05-19 | ≈ 1.269 | ⇓ 1.005 | ⇑ 1.527 |
2025 May | 2025-05-20 | ≈ 1.262 | ⇓ 0.995 | ⇑ 1.522 |
2025 May | 2025-05-21 | ≈ 1.265 | ⇓ 0.992 | ⇑ 1.521 |
2025 May | 2025-05-22 | ≈ 1.272 | ⇓ 1.017 | ⇑ 1.543 |
2025 May | 2025-05-23 | ≈ 1.273 | ⇓ 1.010 | ⇑ 1.526 |
2025 May | 2025-05-24 | ≈ 1.275 | ⇓ 1.003 | ⇑ 1.538 |
2025 May | 2025-05-25 | ≈ 1.275 | ⇓ 1.031 | ⇑ 1.514 |
2025 May | 2025-05-26 | ≈ 1.272 | ⇓ 0.996 | ⇑ 1.535 |
2025 May | 2025-05-27 | ≈ 1.265 | ⇓ 1.005 | ⇑ 1.516 |
2025 May | 2025-05-28 | ≈ 1.268 | ⇓ 0.991 | ⇑ 1.537 |
2025 May | 2025-05-29 | ≈ 1.276 | ⇓ 1.000 | ⇑ 1.508 |
2025 May | 2025-05-30 | ≈ 1.276 | ⇓ 1.011 | ⇑ 1.532 |
2025 May | 2025-05-31 | ≈ 1.278 | ⇓ 1.012 | ⇑ 1.537 |
2025 June | 2025-06-01 | ≈ 1.279 | ⇓ 1.022 | ⇑ 1.558 |
2025 June | 2025-06-02 | ≈ 1.276 | ⇓ 1.006 | ⇑ 1.521 |
2025 June | 2025-06-03 | ≈ 1.269 | ⇓ 1.004 | ⇑ 1.531 |
2025 June | 2025-06-04 | ≈ 1.271 | ⇓ 1.009 | ⇑ 1.521 |
2025 June | 2025-06-05 | ≈ 1.279 | ⇓ 1.028 | ⇑ 1.564 |
2025 June | 2025-06-06 | ≈ 1.280 | ⇓ 1.012 | ⇑ 1.530 |
2025 June | 2025-06-07 | ≈ 1.281 | ⇓ 1.010 | ⇑ 1.536 |
2025 June | 2025-06-08 | ≈ 1.282 | ⇓ 0.998 | ⇑ 1.543 |
2025 June | 2025-06-09 | ≈ 1.279 | ⇓ 1.002 | ⇑ 1.529 |
2025 June | 2025-06-10 | ≈ 1.272 | ⇓ 1.004 | ⇑ 1.531 |
2025 June | 2025-06-11 | ≈ 1.275 | ⇓ 1.015 | ⇑ 1.536 |
2025 June | 2025-06-12 | ≈ 1.282 | ⇓ 1.029 | ⇑ 1.542 |
2025 June | 2025-06-13 | ≈ 1.283 | ⇓ 1.030 | ⇑ 1.547 |
2025 June | 2025-06-14 | ≈ 1.285 | ⇓ 1.003 | ⇑ 1.528 |
2025 June | 2025-06-15 | ≈ 1.285 | ⇓ 1.019 | ⇑ 1.565 |
2025 June | 2025-06-16 | ≈ 1.283 | ⇓ 1.013 | ⇑ 1.536 |
2025 June | 2025-06-17 | ≈ 1.275 | ⇓ 1.022 | ⇑ 1.552 |
2025 June | 2025-06-18 | ≈ 1.278 | ⇓ 1.016 | ⇑ 1.529 |
2025 June | 2025-06-19 | ≈ 1.286 | ⇓ 1.015 | ⇑ 1.551 |
2025 June | 2025-06-20 | ≈ 1.286 | ⇓ 1.041 | ⇑ 1.536 |
2025 June | 2025-06-21 | ≈ 1.288 | ⇓ 1.024 | ⇑ 1.541 |
2025 June | 2025-06-22 | ≈ 1.289 | ⇓ 1.025 | ⇑ 1.526 |
2025 June | 2025-06-23 | ≈ 1.286 | ⇓ 1.040 | ⇑ 1.531 |
2025 June | 2025-06-24 | ≈ 1.279 | ⇓ 1.016 | ⇑ 1.543 |
2025 June | 2025-06-25 | ≈ 1.282 | ⇓ 1.019 | ⇑ 1.555 |
2025 June | 2025-06-26 | ≈ 1.289 | ⇓ 1.015 | ⇑ 1.566 |
2025 June | 2025-06-27 | ≈ 1.290 | ⇓ 1.014 | ⇑ 1.553 |
2025 June | 2025-06-28 | ≈ 1.292 | ⇓ 1.013 | ⇑ 1.562 |
2025 June | 2025-06-29 | ≈ 1.292 | ⇓ 1.053 | ⇑ 1.547 |
2025 June | 2025-06-30 | ≈ 1.289 | ⇓ 1.022 | ⇑ 1.542 |
2025 July | 2025-07-01 | ≈ 1.282 | ⇓ 1.011 | ⇑ 1.533 |
2025 July | 2025-07-02 | ≈ 1.285 | ⇓ 1.023 | ⇑ 1.529 |
2025 July | 2025-07-03 | ≈ 1.293 | ⇓ 1.020 | ⇑ 1.550 |
2025 July | 2025-07-04 | ≈ 1.293 | ⇓ 1.025 | ⇑ 1.566 |
2025 July | 2025-07-05 | ≈ 1.295 | ⇓ 1.042 | ⇑ 1.551 |
2025 July | 2025-07-06 | ≈ 1.296 | ⇓ 1.035 | ⇑ 1.550 |
2025 July | 2025-07-07 | ≈ 1.293 | ⇓ 1.033 | ⇑ 1.557 |
2025 July | 2025-07-08 | ≈ 1.286 | ⇓ 1.026 | ⇑ 1.547 |
2025 July | 2025-07-09 | ≈ 1.288 | ⇓ 1.031 | ⇑ 1.574 |
2025 July | 2025-07-10 | ≈ 1.296 | ⇓ 1.032 | ⇑ 1.560 |
2025 July | 2025-07-11 | ≈ 1.297 | ⇓ 1.036 | ⇑ 1.561 |
2025 July | 2025-07-12 | ≈ 1.298 | ⇓ 1.044 | ⇑ 1.567 |
2025 July | 2025-07-13 | ≈ 1.299 | ⇓ 1.016 | ⇑ 1.573 |
2025 July | 2025-07-14 | ≈ 1.296 | ⇓ 1.026 | ⇑ 1.558 |
2025 July | 2025-07-15 | ≈ 1.289 | ⇓ 1.034 | ⇑ 1.561 |
2025 July | 2025-07-16 | ≈ 1.292 | ⇓ 1.028 | ⇑ 1.553 |
2025 July | 2025-07-17 | ≈ 1.299 | ⇓ 1.044 | ⇑ 1.552 |
2025 July | 2025-07-18 | ≈ 1.300 | ⇓ 1.034 | ⇑ 1.550 |
2025 July | 2025-07-19 | ≈ 1.302 | ⇓ 1.038 | ⇑ 1.566 |
2025 July | 2025-07-20 | ≈ 1.302 | ⇓ 1.039 | ⇑ 1.576 |
2025 July | 2025-07-21 | ≈ 1.300 | ⇓ 1.044 | ⇑ 1.562 |
2025 July | 2025-07-22 | ≈ 1.292 | ⇓ 1.031 | ⇑ 1.576 |
2025 July | 2025-07-23 | ≈ 1.295 | ⇓ 1.046 | ⇑ 1.556 |
2025 July | 2025-07-24 | ≈ 1.303 | ⇓ 1.031 | ⇑ 1.590 |
2025 July | 2025-07-25 | ≈ 1.303 | ⇓ 1.038 | ⇑ 1.566 |
2025 July | 2025-07-26 | ≈ 1.305 | ⇓ 1.036 | ⇑ 1.561 |
2025 July | 2025-07-27 | ≈ 1.306 | ⇓ 1.035 | ⇑ 1.560 |
2025 July | 2025-07-28 | ≈ 1.303 | ⇓ 1.061 | ⇑ 1.553 |
2025 July | 2025-07-29 | ≈ 1.296 | ⇓ 1.040 | ⇑ 1.567 |
2025 July | 2025-07-30 | ≈ 1.299 | ⇓ 1.010 | ⇑ 1.569 |
2025 July | 2025-07-31 | ≈ 1.306 | ⇓ 1.058 | ⇑ 1.557 |
2025 August | 2025-08-01 | ≈ 1.307 | ⇓ 1.043 | ⇑ 1.568 |
2025 August | 2025-08-02 | ≈ 1.308 | ⇓ 1.053 | ⇑ 1.564 |
2025 August | 2025-08-03 | ≈ 1.309 | ⇓ 1.034 | ⇑ 1.586 |
2025 August | 2025-08-04 | ≈ 1.306 | ⇓ 1.062 | ⇑ 1.585 |
2025 August | 2025-08-05 | ≈ 1.299 | ⇓ 1.026 | ⇑ 1.567 |
2025 August | 2025-08-06 | ≈ 1.302 | ⇓ 1.039 | ⇑ 1.573 |
2025 August | 2025-08-07 | ≈ 1.310 | ⇓ 1.044 | ⇑ 1.569 |
2025 August | 2025-08-08 | ≈ 1.310 | ⇓ 1.044 | ⇑ 1.585 |
2025 August | 2025-08-09 | ≈ 1.312 | ⇓ 1.040 | ⇑ 1.555 |
2025 August | 2025-08-10 | ≈ 1.313 | ⇓ 1.050 | ⇑ 1.590 |
2025 August | 2025-08-11 | ≈ 1.310 | ⇓ 1.052 | ⇑ 1.557 |
2025 August | 2025-08-12 | ≈ 1.302 | ⇓ 1.051 | ⇑ 1.567 |
2025 August | 2025-08-13 | ≈ 1.305 | ⇓ 1.046 | ⇑ 1.556 |
2025 August | 2025-08-14 | ≈ 1.313 | ⇓ 1.065 | ⇑ 1.574 |
2025 August | 2025-08-15 | ≈ 1.314 | ⇓ 1.062 | ⇑ 1.578 |
2025 August | 2025-08-16 | ≈ 1.315 | ⇓ 1.050 | ⇑ 1.578 |
2025 August | 2025-08-17 | ≈ 1.316 | ⇓ 1.065 | ⇑ 1.579 |
2025 August | 2025-08-18 | ≈ 1.313 | ⇓ 1.052 | ⇑ 1.563 |
2025 August | 2025-08-19 | ≈ 1.306 | ⇓ 1.051 | ⇑ 1.568 |
2025 August | 2025-08-20 | ≈ 1.309 | ⇓ 1.038 | ⇑ 1.578 |
2025 August | 2025-08-21 | ≈ 1.316 | ⇓ 1.071 | ⇑ 1.583 |
2025 August | 2025-08-22 | ≈ 1.317 | ⇓ 1.061 | ⇑ 1.588 |
2025 August | 2025-08-23 | ≈ 1.319 | ⇓ 1.052 | ⇑ 1.589 |
2025 August | 2025-08-24 | ≈ 1.319 | ⇓ 1.060 | ⇑ 1.585 |
2025 August | 2025-08-25 | ≈ 1.317 | ⇓ 1.047 | ⇑ 1.579 |
2025 August | 2025-08-26 | ≈ 1.309 | ⇓ 1.047 | ⇑ 1.572 |
2025 August | 2025-08-27 | ≈ 1.312 | ⇓ 1.034 | ⇑ 1.566 |
2025 August | 2025-08-28 | ≈ 1.320 | ⇓ 1.048 | ⇑ 1.603 |
2025 August | 2025-08-29 | ≈ 1.320 | ⇓ 1.071 | ⇑ 1.587 |
2025 August | 2025-08-30 | ≈ 1.322 | ⇓ 1.060 | ⇑ 1.588 |
2025 August | 2025-08-31 | ≈ 1.323 | ⇓ 1.061 | ⇑ 1.605 |
2025 September | 2025-09-01 | ≈ 1.320 | ⇓ 1.061 | ⇑ 1.593 |
2025 September | 2025-09-02 | ≈ 1.313 | ⇓ 1.042 | ⇑ 1.576 |
2025 September | 2025-09-03 | ≈ 1.316 | ⇓ 1.033 | ⇑ 1.561 |
2025 September | 2025-09-04 | ≈ 1.323 | ⇓ 1.060 | ⇑ 1.580 |
2025 September | 2025-09-05 | ≈ 1.324 | ⇓ 1.052 | ⇑ 1.596 |
2025 September | 2025-09-06 | ≈ 1.325 | ⇓ 1.057 | ⇑ 1.580 |
2025 September | 2025-09-07 | ≈ 1.326 | ⇓ 1.057 | ⇑ 1.582 |
2025 September | 2025-09-08 | ≈ 1.323 | ⇓ 1.067 | ⇑ 1.594 |
2025 September | 2025-09-09 | ≈ 1.316 | ⇓ 1.045 | ⇑ 1.578 |
2025 September | 2025-09-10 | ≈ 1.319 | ⇓ 1.044 | ⇑ 1.584 |
2025 September | 2025-09-11 | ≈ 1.327 | ⇓ 1.059 | ⇑ 1.597 |
2025 September | 2025-09-12 | ≈ 1.327 | ⇓ 1.079 | ⇑ 1.584 |
2025 September | 2025-09-13 | ≈ 1.329 | ⇓ 1.043 | ⇑ 1.586 |
2025 September | 2025-09-14 | ≈ 1.330 | ⇓ 1.051 | ⇑ 1.569 |
2025 September | 2025-09-15 | ≈ 1.327 | ⇓ 1.067 | ⇑ 1.604 |
2025 September | 2025-09-16 | ≈ 1.319 | ⇓ 1.051 | ⇑ 1.579 |
2025 September | 2025-09-17 | ≈ 1.322 | ⇓ 1.066 | ⇑ 1.568 |
2025 September | 2025-09-18 | ≈ 1.330 | ⇓ 1.061 | ⇑ 1.593 |
2025 September | 2025-09-19 | ≈ 1.331 | ⇓ 1.068 | ⇑ 1.584 |
2025 September | 2025-09-20 | ≈ 1.332 | ⇓ 1.060 | ⇑ 1.600 |
2025 September | 2025-09-21 | ≈ 1.333 | ⇓ 1.077 | ⇑ 1.603 |
2025 September | 2025-09-22 | ≈ 1.330 | ⇓ 1.057 | ⇑ 1.600 |
2025 September | 2025-09-23 | ≈ 1.323 | ⇓ 1.074 | ⇑ 1.581 |
2025 September | 2025-09-24 | ≈ 1.326 | ⇓ 1.050 | ⇑ 1.590 |
2025 September | 2025-09-25 | ≈ 1.333 | ⇓ 1.074 | ⇑ 1.610 |
2025 September | 2025-09-26 | ≈ 1.334 | ⇓ 1.075 | ⇑ 1.587 |
2025 September | 2025-09-27 | ≈ 1.336 | ⇓ 1.076 | ⇑ 1.602 |
2025 September | 2025-09-28 | ≈ 1.336 | ⇓ 1.073 | ⇑ 1.565 |
2025 September | 2025-09-29 | ≈ 1.334 | ⇓ 1.062 | ⇑ 1.602 |
2025 September | 2025-09-30 | ≈ 1.326 | ⇓ 1.061 | ⇑ 1.593 |
2025 October | 2025-10-01 | ≈ 1.329 | ⇓ 1.059 | ⇑ 1.597 |
2025 October | 2025-10-02 | ≈ 1.337 | ⇓ 1.071 | ⇑ 1.597 |
2025 October | 2025-10-03 | ≈ 1.337 | ⇓ 1.079 | ⇑ 1.620 |
2025 October | 2025-10-04 | ≈ 1.339 | ⇓ 1.051 | ⇑ 1.603 |
2025 October | 2025-10-05 | ≈ 1.340 | ⇓ 1.070 | ⇑ 1.602 |
2025 October | 2025-10-06 | ≈ 1.337 | ⇓ 1.074 | ⇑ 1.612 |
2025 October | 2025-10-07 | ≈ 1.330 | ⇓ 1.072 | ⇑ 1.620 |
2025 October | 2025-10-08 | ≈ 1.333 | ⇓ 1.083 | ⇑ 1.600 |
2025 October | 2025-10-09 | ≈ 1.340 | ⇓ 1.064 | ⇑ 1.614 |
2025 October | 2025-10-10 | ≈ 1.341 | ⇓ 1.050 | ⇑ 1.616 |
2025 October | 2025-10-11 | ≈ 1.342 | ⇓ 1.056 | ⇑ 1.623 |
2025 October | 2025-10-12 | ≈ 1.343 | ⇓ 1.108 | ⇑ 1.611 |
2025 October | 2025-10-13 | ≈ 1.340 | ⇓ 1.089 | ⇑ 1.600 |
2025 October | 2025-10-14 | ≈ 1.333 | ⇓ 1.076 | ⇑ 1.627 |
2025 October | 2025-10-15 | ≈ 1.336 | ⇓ 1.061 | ⇑ 1.615 |
2025 October | 2025-10-16 | ≈ 1.344 | ⇓ 1.080 | ⇑ 1.628 |
2025 October | 2025-10-17 | ≈ 1.344 | ⇓ 1.075 | ⇑ 1.600 |
2025 October | 2025-10-18 | ≈ 1.346 | ⇓ 1.075 | ⇑ 1.630 |
2025 October | 2025-10-19 | ≈ 1.347 | ⇓ 1.092 | ⇑ 1.627 |
2025 October | 2025-10-20 | ≈ 1.344 | ⇓ 1.080 | ⇑ 1.606 |
2025 October | 2025-10-21 | ≈ 1.336 | ⇓ 1.063 | ⇑ 1.611 |
2025 October | 2025-10-22 | ≈ 1.339 | ⇓ 1.080 | ⇑ 1.614 |
2025 October | 2025-10-23 | ≈ 1.347 | ⇓ 1.085 | ⇑ 1.617 |
2025 October | 2025-10-24 | ≈ 1.348 | ⇓ 1.073 | ⇑ 1.599 |
2025 October | 2025-10-25 | ≈ 1.349 | ⇓ 1.101 | ⇑ 1.617 |
2025 October | 2025-10-26 | ≈ 1.350 | ⇓ 1.079 | ⇑ 1.611 |
2025 October | 2025-10-27 | ≈ 1.347 | ⇓ 1.073 | ⇑ 1.616 |
2025 October | 2025-10-28 | ≈ 1.340 | ⇓ 1.049 | ⇑ 1.596 |
2025 October | 2025-10-29 | ≈ 1.343 | ⇓ 1.068 | ⇑ 1.601 |
2025 October | 2025-10-30 | ≈ 1.350 | ⇓ 1.072 | ⇑ 1.609 |
2025 October | 2025-10-31 | ≈ 1.351 | ⇓ 1.074 | ⇑ 1.599 |
2025 November | 2025-11-01 | ≈ 1.353 | ⇓ 1.080 | ⇑ 1.616 |
2025 November | 2025-11-02 | ≈ 1.353 | ⇓ 1.092 | ⇑ 1.627 |
2025 November | 2025-11-03 | ≈ 1.351 | ⇓ 1.071 | ⇑ 1.609 |
2025 November | 2025-11-04 | ≈ 1.343 | ⇓ 1.088 | ⇑ 1.619 |
2025 November | 2025-11-05 | ≈ 1.346 | ⇓ 1.091 | ⇑ 1.632 |
2025 November | 2025-11-06 | ≈ 1.354 | ⇓ 1.089 | ⇑ 1.615 |
2025 November | 2025-11-07 | ≈ 1.354 | ⇓ 1.093 | ⇑ 1.609 |
2025 November | 2025-11-08 | ≈ 1.356 | ⇓ 1.122 | ⇑ 1.633 |
2025 November | 2025-11-09 | ≈ 1.357 | ⇓ 1.075 | ⇑ 1.601 |
2025 November | 2025-11-10 | ≈ 1.354 | ⇓ 1.075 | ⇑ 1.609 |
2025 November | 2025-11-11 | ≈ 1.347 | ⇓ 1.077 | ⇑ 1.626 |
2025 November | 2025-11-12 | ≈ 1.350 | ⇓ 1.082 | ⇑ 1.619 |
2025 November | 2025-11-13 | ≈ 1.357 | ⇓ 1.074 | ⇑ 1.618 |
2025 November | 2025-11-14 | ≈ 1.358 | ⇓ 1.087 | ⇑ 1.633 |
2025 November | 2025-11-15 | ≈ 1.359 | ⇓ 1.092 | ⇑ 1.611 |
2025 November | 2025-11-16 | ≈ 1.360 | ⇓ 1.107 | ⇑ 1.668 |
2025 November | 2025-11-17 | ≈ 1.357 | ⇓ 1.109 | ⇑ 1.608 |
2025 November | 2025-11-18 | ≈ 1.350 | ⇓ 1.088 | ⇑ 1.618 |
2025 November | 2025-11-19 | ≈ 1.353 | ⇓ 1.095 | ⇑ 1.605 |
2025 November | 2025-11-20 | ≈ 1.361 | ⇓ 1.097 | ⇑ 1.615 |
2025 November | 2025-11-21 | ≈ 1.361 | ⇓ 1.097 | ⇑ 1.633 |
2025 November | 2025-11-22 | ≈ 1.363 | ⇓ 1.087 | ⇑ 1.627 |
2025 November | 2025-11-23 | ≈ 1.364 | ⇓ 1.126 | ⇑ 1.631 |
2025 November | 2025-11-24 | ≈ 1.361 | ⇓ 1.098 | ⇑ 1.615 |
2025 November | 2025-11-25 | ≈ 1.353 | ⇓ 1.059 | ⇑ 1.606 |
2025 November | 2025-11-26 | ≈ 1.356 | ⇓ 1.085 | ⇑ 1.624 |
2025 November | 2025-11-27 | ≈ 1.364 | ⇓ 1.096 | ⇑ 1.617 |
2025 November | 2025-11-28 | ≈ 1.365 | ⇓ 1.104 | ⇑ 1.619 |
2025 November | 2025-11-29 | ≈ 1.366 | ⇓ 1.087 | ⇑ 1.621 |
2025 November | 2025-11-30 | ≈ 1.367 | ⇓ 1.102 | ⇑ 1.644 |
2025 December | 2025-12-01 | ≈ 1.364 | ⇓ 1.094 | ⇑ 1.647 |
2025 December | 2025-12-02 | ≈ 1.357 | ⇓ 1.087 | ⇑ 1.634 |
2025 December | 2025-12-03 | ≈ 1.360 | ⇓ 1.093 | ⇑ 1.635 |
2025 December | 2025-12-04 | ≈ 1.367 | ⇓ 1.111 | ⇑ 1.630 |
2025 December | 2025-12-05 | ≈ 1.368 | ⇓ 1.106 | ⇑ 1.611 |
2025 December | 2025-12-06 | ≈ 1.370 | ⇓ 1.097 | ⇑ 1.626 |
2025 December | 2025-12-07 | ≈ 1.370 | ⇓ 1.094 | ⇑ 1.632 |
2025 December | 2025-12-08 | ≈ 1.368 | ⇓ 1.114 | ⇑ 1.629 |
2025 December | 2025-12-09 | ≈ 1.360 | ⇓ 1.087 | ⇑ 1.623 |
2025 December | 2025-12-10 | ≈ 1.363 | ⇓ 1.076 | ⇑ 1.628 |
2025 December | 2025-12-11 | ≈ 1.371 | ⇓ 1.094 | ⇑ 1.629 |
2025 December | 2025-12-12 | ≈ 1.371 | ⇓ 1.118 | ⇑ 1.656 |
2025 December | 2025-12-13 | ≈ 1.373 | ⇓ 1.101 | ⇑ 1.636 |
2025 December | 2025-12-14 | ≈ 1.374 | ⇓ 1.114 | ⇑ 1.648 |
2025 December | 2025-12-15 | ≈ 1.371 | ⇓ 1.096 | ⇑ 1.644 |
2025 December | 2025-12-16 | ≈ 1.364 | ⇓ 1.093 | ⇑ 1.626 |
2025 December | 2025-12-17 | ≈ 1.367 | ⇓ 1.118 | ⇑ 1.630 |
2025 December | 2025-12-18 | ≈ 1.374 | ⇓ 1.114 | ⇑ 1.634 |
2025 December | 2025-12-19 | ≈ 1.375 | ⇓ 1.100 | ⇑ 1.652 |
2025 December | 2025-12-20 | ≈ 1.376 | ⇓ 1.106 | ⇑ 1.659 |
2025 December | 2025-12-21 | ≈ 1.377 | ⇓ 1.092 | ⇑ 1.624 |
2025 December | 2025-12-22 | ≈ 1.374 | ⇓ 1.117 | ⇑ 1.643 |
2025 December | 2025-12-23 | ≈ 1.367 | ⇓ 1.091 | ⇑ 1.638 |
2025 December | 2025-12-24 | ≈ 1.370 | ⇓ 1.092 | ⇑ 1.638 |
2025 December | 2025-12-25 | ≈ 1.378 | ⇓ 1.105 | ⇑ 1.637 |
2025 December | 2025-12-26 | ≈ 1.378 | ⇓ 1.103 | ⇑ 1.633 |
2025 December | 2025-12-27 | ≈ 1.380 | ⇓ 1.106 | ⇑ 1.632 |
2025 December | 2025-12-28 | ≈ 1.381 | ⇓ 1.101 | ⇑ 1.634 |
2025 December | 2025-12-29 | ≈ 1.378 | ⇓ 1.111 | ⇑ 1.631 |
2025 December | 2025-12-30 | ≈ 1.370 | ⇓ 1.115 | ⇑ 1.648 |
2025 December | 2025-12-31 | ≈ 1.373 | ⇓ 1.096 | ⇑ 1.636 |