Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 0.818 | ⇓ 0.000001 | ⇑ 11.274 |
2026 January | 2026-01-02 | ≈ 0.919 | ⇓ 0.000001 | ⇑ 11.443 |
2026 January | 2026-01-03 | ≈ 1.159 | ⇓ 0.000001 | ⇑ 11.186 |
2026 January | 2026-01-04 | ≈ 0.439 | ⇓ 0.000001 | ⇑ 10.075 |
2026 January | 2026-01-05 | ≈ 1.236 | ⇓ 0.000001 | ⇑ 11.090 |
2026 January | 2026-01-06 | ≈ 1.214 | ⇓ 0.000001 | ⇑ 10.868 |
2026 January | 2026-01-07 | ≈ 1.135 | ⇓ 0.000001 | ⇑ 11.554 |
2026 January | 2026-01-08 | ≈ 1.090 | ⇓ 0.000001 | ⇑ 10.604 |
2026 January | 2026-01-09 | ≈ 0.927 | ⇓ 0.000001 | ⇑ 11.503 |
2026 January | 2026-01-10 | ≈ 0.9027 | ⇓ 0.000001 | ⇑ 10.514 |
2026 January | 2026-01-11 | ≈ 0.677 | ⇓ 0.000001 | ⇑ 7.886 |
2026 January | 2026-01-12 | ≈ 0.455 | ⇓ 0.000001 | ⇑ 10.094 |
2026 January | 2026-01-13 | ≈ 0.182 | ⇓ 0.000001 | ⇑ 10.042 |
2026 January | 2026-01-14 | ≈ 0.160 | ⇓ 0.0798 | ⇑ 0.239 |
2026 January | 2026-01-15 | ≈ 0.153 | ⇓ 0.0766 | ⇑ 0.230 |
2026 January | 2026-01-16 | ≈ 0.150 | ⇓ 0.0751 | ⇑ 0.225 |
2026 January | 2026-01-17 | ≈ 0.158 | ⇓ 0.0788 | ⇑ 0.237 |
2026 January | 2026-01-18 | ≈ 0.162 | ⇓ 0.0812 | ⇑ 0.244 |
2026 January | 2026-01-19 | ≈ 0.154 | ⇓ 0.0771 | ⇑ 0.231 |
2026 January | 2026-01-20 | ≈ 0.148 | ⇓ 0.0741 | ⇑ 0.222 |
2026 January | 2026-01-21 | ≈ 0.154 | ⇓ 0.0770 | ⇑ 0.231 |
2026 January | 2026-01-22 | ≈ 0.159 | ⇓ 0.0793 | ⇑ 0.238 |
2026 January | 2026-01-23 | ≈ 0.162 | ⇓ 0.08091 | ⇑ 0.243 |
2026 January | 2026-01-24 | ≈ 0.155 | ⇓ 0.0777 | ⇑ 0.233 |
2026 January | 2026-01-25 | ≈ 0.163 | ⇓ 0.0816 | ⇑ 0.245 |
2026 January | 2026-01-26 | ≈ 0.168 | ⇓ 0.0840 | ⇑ 0.252 |
2026 January | 2026-01-27 | ≈ 0.171 | ⇓ 0.0857 | ⇑ 0.257 |
2026 January | 2026-01-28 | ≈ 0.177 | ⇓ 0.0883 | ⇑ 0.265 |
2026 January | 2026-01-29 | ≈ 0.185 | ⇓ 0.0927 | ⇑ 0.278 |
2026 January | 2026-01-30 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 January | 2026-01-31 | ≈ 0.199 | ⇓ 0.0993 | ⇑ 0.298 |
2026 February | 2026-02-01 | ≈ 0.195 | ⇓ 0.0973 | ⇑ 0.292 |
2026 February | 2026-02-02 | ≈ 0.191 | ⇓ 0.0953 | ⇑ 0.286 |
2026 February | 2026-02-03 | ≈ 0.185 | ⇓ 0.0925 | ⇑ 0.277 |
2026 February | 2026-02-04 | ≈ 0.178 | ⇓ 0.0888 | ⇑ 0.266 |
2026 February | 2026-02-05 | ≈ 0.170 | ⇓ 0.0852 | ⇑ 0.256 |
2026 February | 2026-02-06 | ≈ 0.164 | ⇓ 0.0818 | ⇑ 0.245 |
2026 February | 2026-02-07 | ≈ 0.162 | ⇓ 0.0810 | ⇑ 0.243 |
2026 February | 2026-02-08 | ≈ 0.162 | ⇓ 0.0810 | ⇑ 0.243 |
2026 February | 2026-02-09 | ≈ 0.165 | ⇓ 0.0826 | ⇑ 0.248 |
2026 February | 2026-02-10 | ≈ 0.164 | ⇓ 0.0818 | ⇑ 0.245 |
2026 February | 2026-02-11 | ≈ 0.160 | ⇓ 0.08016 | ⇑ 0.240 |
2026 February | 2026-02-12 | ≈ 0.168 | ⇓ 0.0842 | ⇑ 0.252 |
2026 February | 2026-02-13 | ≈ 0.160 | ⇓ 0.0800 | ⇑ 0.240 |
2026 February | 2026-02-14 | ≈ 0.163 | ⇓ 0.0816 | ⇑ 0.245 |
2026 February | 2026-02-15 | ≈ 0.157 | ⇓ 0.0783 | ⇑ 0.235 |
2026 February | 2026-02-16 | ≈ 0.164 | ⇓ 0.0822 | ⇑ 0.247 |
2026 February | 2026-02-17 | ≈ 0.163 | ⇓ 0.0814 | ⇑ 0.244 |
2026 February | 2026-02-18 | ≈ 0.166 | ⇓ 0.0830 | ⇑ 0.249 |
2026 February | 2026-02-19 | ≈ 0.174 | ⇓ 0.0872 | ⇑ 0.261 |
2026 February | 2026-02-20 | ≈ 0.169 | ⇓ 0.0846 | ⇑ 0.254 |
2026 February | 2026-02-21 | ≈ 0.172 | ⇓ 0.0862 | ⇑ 0.259 |
2026 February | 2026-02-22 | ≈ 0.172 | ⇓ 0.0862 | ⇑ 0.259 |
2026 February | 2026-02-23 | ≈ 0.176 | ⇓ 0.0880 | ⇑ 0.264 |
2026 February | 2026-02-24 | ≈ 0.167 | ⇓ 0.0836 | ⇑ 0.251 |
2026 February | 2026-02-25 | ≈ 0.172 | ⇓ 0.0861 | ⇑ 0.258 |
2026 February | 2026-02-26 | ≈ 0.169 | ⇓ 0.0844 | ⇑ 0.253 |
2026 February | 2026-02-27 | ≈ 0.165 | ⇓ 0.0827 | ⇑ 0.248 |
2026 February | 2026-02-28 | ≈ 0.169 | ⇓ 0.0843 | ⇑ 0.253 |
2026 March | 2026-03-01 | ≈ 0.174 | ⇓ 0.0868 | ⇑ 0.261 |
2026 March | 2026-03-02 | ≈ 0.179 | ⇓ 0.0895 | ⇑ 0.268 |
2026 March | 2026-03-03 | ≈ 0.170 | ⇓ 0.0850 | ⇑ 0.255 |
2026 March | 2026-03-04 | ≈ 0.175 | ⇓ 0.0875 | ⇑ 0.263 |
2026 March | 2026-03-05 | ≈ 0.173 | ⇓ 0.0867 | ⇑ 0.260 |
2026 March | 2026-03-06 | ≈ 0.168 | ⇓ 0.0841 | ⇑ 0.252 |
2026 March | 2026-03-07 | ≈ 0.165 | ⇓ 0.0824 | ⇑ 0.247 |
2026 March | 2026-03-08 | ≈ 0.168 | ⇓ 0.0840 | ⇑ 0.252 |
2026 March | 2026-03-09 | ≈ 0.168 | ⇓ 0.0840 | ⇑ 0.252 |
2026 March | 2026-03-10 | ≈ 0.163 | ⇓ 0.0815 | ⇑ 0.245 |
2026 March | 2026-03-11 | ≈ 0.168 | ⇓ 0.0839 | ⇑ 0.252 |
2026 March | 2026-03-12 | ≈ 0.165 | ⇓ 0.0823 | ⇑ 0.247 |
2026 March | 2026-03-13 | ≈ 0.169 | ⇓ 0.0847 | ⇑ 0.254 |
2026 March | 2026-03-14 | ≈ 0.171 | ⇓ 0.0856 | ⇑ 0.257 |
2026 March | 2026-03-15 | ≈ 0.176 | ⇓ 0.0882 | ⇑ 0.264 |
2026 March | 2026-03-16 | ≈ 0.173 | ⇓ 0.0864 | ⇑ 0.259 |
2026 March | 2026-03-17 | ≈ 0.178 | ⇓ 0.0890 | ⇑ 0.267 |
2026 March | 2026-03-18 | ≈ 0.185 | ⇓ 0.0925 | ⇑ 0.278 |
2026 March | 2026-03-19 | ≈ 0.185 | ⇓ 0.0925 | ⇑ 0.278 |
2026 March | 2026-03-20 | ≈ 0.187 | ⇓ 0.0935 | ⇑ 0.280 |
2026 March | 2026-03-21 | ≈ 0.178 | ⇓ 0.0888 | ⇑ 0.266 |
2026 March | 2026-03-22 | ≈ 0.179 | ⇓ 0.0897 | ⇑ 0.269 |
2026 March | 2026-03-23 | ≈ 0.183 | ⇓ 0.0915 | ⇑ 0.274 |
2026 March | 2026-03-24 | ≈ 0.181 | ⇓ 0.09056 | ⇑ 0.272 |
2026 March | 2026-03-25 | ≈ 0.188 | ⇓ 0.0942 | ⇑ 0.283 |
2026 March | 2026-03-26 | ≈ 0.198 | ⇓ 0.0989 | ⇑ 0.297 |
2026 March | 2026-03-27 | ≈ 0.194 | ⇓ 0.0969 | ⇑ 0.291 |
2026 March | 2026-03-28 | ≈ 0.196 | ⇓ 0.0979 | ⇑ 0.294 |
2026 March | 2026-03-29 | ≈ 0.194 | ⇓ 0.0969 | ⇑ 0.291 |
2026 March | 2026-03-30 | ≈ 0.192 | ⇓ 0.0959 | ⇑ 0.288 |
2026 March | 2026-03-31 | ≈ 0.190 | ⇓ 0.0950 | ⇑ 0.285 |
2026 April | 2026-04-01 | ≈ 0.198 | ⇓ 0.0988 | ⇑ 0.296 |
2026 April | 2026-04-02 | ≈ 0.2054 | ⇓ 0.1027 | ⇑ 0.3082 |
2026 April | 2026-04-03 | ≈ 0.2034 | ⇓ 0.1017 | ⇑ 0.3051 |
2026 April | 2026-04-04 | ≈ 0.214 | ⇓ 0.1068 | ⇑ 0.320 |
2026 April | 2026-04-05 | ≈ 0.2093 | ⇓ 0.1046 | ⇑ 0.314 |
2026 April | 2026-04-06 | ≈ 0.2030 | ⇓ 0.1015 | ⇑ 0.3045 |
2026 April | 2026-04-07 | ≈ 0.199 | ⇓ 0.0995 | ⇑ 0.298 |
2026 April | 2026-04-08 | ≈ 0.189 | ⇓ 0.0945 | ⇑ 0.284 |
2026 April | 2026-04-09 | ≈ 0.197 | ⇓ 0.0983 | ⇑ 0.295 |
2026 April | 2026-04-10 | ≈ 0.20050 | ⇓ 0.10025 | ⇑ 0.30074 |
2026 April | 2026-04-11 | ≈ 0.192 | ⇓ 0.0962 | ⇑ 0.289 |
2026 April | 2026-04-12 | ≈ 0.192 | ⇓ 0.0962 | ⇑ 0.289 |
2026 April | 2026-04-13 | ≈ 0.187 | ⇓ 0.0934 | ⇑ 0.280 |
2026 April | 2026-04-14 | ≈ 0.190 | ⇓ 0.0952 | ⇑ 0.286 |
2026 April | 2026-04-15 | ≈ 0.181 | ⇓ 0.09046 | ⇑ 0.271 |
2026 April | 2026-04-16 | ≈ 0.177 | ⇓ 0.0886 | ⇑ 0.266 |
2026 April | 2026-04-17 | ≈ 0.168 | ⇓ 0.0842 | ⇑ 0.253 |
2026 April | 2026-04-18 | ≈ 0.173 | ⇓ 0.0867 | ⇑ 0.260 |
2026 April | 2026-04-19 | ≈ 0.179 | ⇓ 0.0893 | ⇑ 0.268 |
2026 April | 2026-04-20 | ≈ 0.180 | ⇓ 0.09024 | ⇑ 0.271 |
2026 April | 2026-04-21 | ≈ 0.182 | ⇓ 0.0911 | ⇑ 0.273 |
2026 April | 2026-04-22 | ≈ 0.191 | ⇓ 0.0957 | ⇑ 0.287 |
2026 April | 2026-04-23 | ≈ 0.199 | ⇓ 0.0995 | ⇑ 0.299 |
2026 April | 2026-04-24 | ≈ 0.189 | ⇓ 0.0945 | ⇑ 0.284 |
2026 April | 2026-04-25 | ≈ 0.199 | ⇓ 0.0993 | ⇑ 0.298 |
2026 April | 2026-04-26 | ≈ 0.2065 | ⇓ 0.1032 | ⇑ 0.3097 |
2026 April | 2026-04-27 | ≈ 0.198 | ⇓ 0.0991 | ⇑ 0.297 |
2026 April | 2026-04-28 | ≈ 0.192 | ⇓ 0.0961 | ⇑ 0.288 |
2026 April | 2026-04-29 | ≈ 0.196 | ⇓ 0.0981 | ⇑ 0.294 |
2026 April | 2026-04-30 | ≈ 0.198 | ⇓ 0.0990 | ⇑ 0.297 |
2026 May | 2026-05-01 | ≈ 0.196 | ⇓ 0.0981 | ⇑ 0.294 |
2026 May | 2026-05-02 | ≈ 0.186 | ⇓ 0.0932 | ⇑ 0.279 |
2026 May | 2026-05-03 | ≈ 0.186 | ⇓ 0.0932 | ⇑ 0.279 |
2026 May | 2026-05-04 | ≈ 0.183 | ⇓ 0.0913 | ⇑ 0.274 |
2026 May | 2026-05-05 | ≈ 0.190 | ⇓ 0.0949 | ⇑ 0.285 |
2026 May | 2026-05-06 | ≈ 0.199 | ⇓ 0.0997 | ⇑ 0.299 |
2026 May | 2026-05-07 | ≈ 0.2014 | ⇓ 0.10069 | ⇑ 0.3021 |
2026 May | 2026-05-08 | ≈ 0.2034 | ⇓ 0.1017 | ⇑ 0.3051 |
2026 May | 2026-05-09 | ≈ 0.2014 | ⇓ 0.10068 | ⇑ 0.3020 |
2026 May | 2026-05-10 | ≈ 0.193 | ⇓ 0.0966 | ⇑ 0.290 |
2026 May | 2026-05-11 | ≈ 0.184 | ⇓ 0.0918 | ⇑ 0.275 |
2026 May | 2026-05-12 | ≈ 0.178 | ⇓ 0.0891 | ⇑ 0.267 |
2026 May | 2026-05-13 | ≈ 0.178 | ⇓ 0.0891 | ⇑ 0.267 |
2026 May | 2026-05-14 | ≈ 0.180 | ⇓ 0.0900 | ⇑ 0.270 |
2026 May | 2026-05-15 | ≈ 0.180 | ⇓ 0.0900 | ⇑ 0.270 |
2026 May | 2026-05-16 | ≈ 0.176 | ⇓ 0.0882 | ⇑ 0.264 |
2026 May | 2026-05-17 | ≈ 0.173 | ⇓ 0.0864 | ⇑ 0.259 |
2026 May | 2026-05-18 | ≈ 0.181 | ⇓ 0.09071 | ⇑ 0.272 |
2026 May | 2026-05-19 | ≈ 0.176 | ⇓ 0.0880 | ⇑ 0.264 |
2026 May | 2026-05-20 | ≈ 0.185 | ⇓ 0.0924 | ⇑ 0.277 |
2026 May | 2026-05-21 | ≈ 0.188 | ⇓ 0.0942 | ⇑ 0.283 |
2026 May | 2026-05-22 | ≈ 0.194 | ⇓ 0.0971 | ⇑ 0.291 |
2026 May | 2026-05-23 | ≈ 0.2038 | ⇓ 0.1019 | ⇑ 0.3058 |
2026 May | 2026-05-24 | ≈ 0.2099 | ⇓ 0.1050 | ⇑ 0.315 |
2026 May | 2026-05-25 | ≈ 0.218 | ⇓ 0.1092 | ⇑ 0.328 |
2026 May | 2026-05-26 | ≈ 0.212 | ⇓ 0.1059 | ⇑ 0.318 |
2026 May | 2026-05-27 | ≈ 0.222 | ⇓ 0.111 | ⇑ 0.334 |
2026 May | 2026-05-28 | ≈ 0.216 | ⇓ 0.1079 | ⇑ 0.324 |
2026 May | 2026-05-29 | ≈ 0.2049 | ⇓ 0.1025 | ⇑ 0.3074 |
2026 May | 2026-05-30 | ≈ 0.199 | ⇓ 0.0994 | ⇑ 0.298 |
2026 May | 2026-05-31 | ≈ 0.189 | ⇓ 0.0944 | ⇑ 0.283 |
2026 June | 2026-06-01 | ≈ 0.179 | ⇓ 0.0897 | ⇑ 0.269 |
2026 June | 2026-06-02 | ≈ 0.183 | ⇓ 0.0915 | ⇑ 0.274 |
2026 June | 2026-06-03 | ≈ 0.187 | ⇓ 0.0933 | ⇑ 0.280 |
2026 June | 2026-06-04 | ≈ 0.185 | ⇓ 0.0924 | ⇑ 0.277 |
2026 June | 2026-06-05 | ≈ 0.194 | ⇓ 0.0970 | ⇑ 0.291 |
2026 June | 2026-06-06 | ≈ 0.190 | ⇓ 0.0951 | ⇑ 0.285 |
2026 June | 2026-06-07 | ≈ 0.190 | ⇓ 0.0951 | ⇑ 0.285 |
2026 June | 2026-06-08 | ≈ 0.181 | ⇓ 0.09032 | ⇑ 0.271 |
2026 June | 2026-06-09 | ≈ 0.186 | ⇓ 0.0930 | ⇑ 0.279 |
2026 June | 2026-06-10 | ≈ 0.180 | ⇓ 0.09023 | ⇑ 0.271 |
2026 June | 2026-06-11 | ≈ 0.180 | ⇓ 0.09023 | ⇑ 0.271 |
2026 June | 2026-06-12 | ≈ 0.175 | ⇓ 0.0875 | ⇑ 0.263 |
2026 June | 2026-06-13 | ≈ 0.179 | ⇓ 0.0893 | ⇑ 0.268 |
2026 June | 2026-06-14 | ≈ 0.177 | ⇓ 0.0884 | ⇑ 0.265 |
2026 June | 2026-06-15 | ≈ 0.184 | ⇓ 0.0919 | ⇑ 0.276 |
2026 June | 2026-06-16 | ≈ 0.184 | ⇓ 0.0919 | ⇑ 0.276 |
2026 June | 2026-06-17 | ≈ 0.191 | ⇓ 0.0956 | ⇑ 0.287 |
2026 June | 2026-06-18 | ≈ 0.189 | ⇓ 0.0946 | ⇑ 0.284 |
2026 June | 2026-06-19 | ≈ 0.199 | ⇓ 0.0994 | ⇑ 0.298 |
2026 June | 2026-06-20 | ≈ 0.191 | ⇓ 0.0954 | ⇑ 0.286 |
2026 June | 2026-06-21 | ≈ 0.191 | ⇓ 0.0954 | ⇑ 0.286 |
2026 June | 2026-06-22 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 June | 2026-06-23 | ≈ 0.187 | ⇓ 0.0935 | ⇑ 0.280 |
2026 June | 2026-06-24 | ≈ 0.179 | ⇓ 0.0897 | ⇑ 0.269 |
2026 June | 2026-06-25 | ≈ 0.187 | ⇓ 0.0933 | ⇑ 0.280 |
2026 June | 2026-06-26 | ≈ 0.196 | ⇓ 0.0980 | ⇑ 0.294 |
2026 June | 2026-06-27 | ≈ 0.2018 | ⇓ 0.10092 | ⇑ 0.3028 |
2026 June | 2026-06-28 | ≈ 0.212 | ⇓ 0.1060 | ⇑ 0.318 |
2026 June | 2026-06-29 | ≈ 0.220 | ⇓ 0.110 | ⇑ 0.331 |
2026 June | 2026-06-30 | ≈ 0.229 | ⇓ 0.115 | ⇑ 0.344 |
2026 July | 2026-07-01 | ≈ 0.222 | ⇓ 0.111 | ⇑ 0.334 |
2026 July | 2026-07-02 | ≈ 0.220 | ⇓ 0.110 | ⇑ 0.330 |
2026 July | 2026-07-03 | ≈ 0.220 | ⇓ 0.110 | ⇑ 0.330 |
2026 July | 2026-07-04 | ≈ 0.211 | ⇓ 0.1057 | ⇑ 0.317 |
2026 July | 2026-07-05 | ≈ 0.2071 | ⇓ 0.1035 | ⇑ 0.311 |
2026 July | 2026-07-06 | ≈ 0.197 | ⇓ 0.0984 | ⇑ 0.295 |
2026 July | 2026-07-07 | ≈ 0.187 | ⇓ 0.0934 | ⇑ 0.280 |
2026 July | 2026-07-08 | ≈ 0.196 | ⇓ 0.0981 | ⇑ 0.294 |
2026 July | 2026-07-09 | ≈ 0.186 | ⇓ 0.0932 | ⇑ 0.280 |
2026 July | 2026-07-10 | ≈ 0.181 | ⇓ 0.09042 | ⇑ 0.271 |
2026 July | 2026-07-11 | ≈ 0.184 | ⇓ 0.0922 | ⇑ 0.277 |
2026 July | 2026-07-12 | ≈ 0.188 | ⇓ 0.0941 | ⇑ 0.282 |
2026 July | 2026-07-13 | ≈ 0.181 | ⇓ 0.09031 | ⇑ 0.271 |
2026 July | 2026-07-14 | ≈ 0.172 | ⇓ 0.0858 | ⇑ 0.257 |
2026 July | 2026-07-15 | ≈ 0.180 | ⇓ 0.090083 | ⇑ 0.270 |
2026 July | 2026-07-16 | ≈ 0.175 | ⇓ 0.0874 | ⇑ 0.262 |
2026 July | 2026-07-17 | ≈ 0.168 | ⇓ 0.0839 | ⇑ 0.252 |
2026 July | 2026-07-18 | ≈ 0.161 | ⇓ 0.08053 | ⇑ 0.242 |
2026 July | 2026-07-19 | ≈ 0.163 | ⇓ 0.0813 | ⇑ 0.244 |
2026 July | 2026-07-20 | ≈ 0.155 | ⇓ 0.0773 | ⇑ 0.232 |
2026 July | 2026-07-21 | ≈ 0.161 | ⇓ 0.08036 | ⇑ 0.241 |
2026 July | 2026-07-22 | ≈ 0.156 | ⇓ 0.0779 | ⇑ 0.234 |
2026 July | 2026-07-23 | ≈ 0.162 | ⇓ 0.0811 | ⇑ 0.243 |
2026 July | 2026-07-24 | ≈ 0.162 | ⇓ 0.0811 | ⇑ 0.243 |
2026 July | 2026-07-25 | ≈ 0.161 | ⇓ 0.08026 | ⇑ 0.241 |
2026 July | 2026-07-26 | ≈ 0.156 | ⇓ 0.0778 | ⇑ 0.234 |
2026 July | 2026-07-27 | ≈ 0.163 | ⇓ 0.0817 | ⇑ 0.245 |
2026 July | 2026-07-28 | ≈ 0.163 | ⇓ 0.0817 | ⇑ 0.245 |
2026 July | 2026-07-29 | ≈ 0.160 | ⇓ 0.08011 | ⇑ 0.240 |
2026 July | 2026-07-30 | ≈ 0.168 | ⇓ 0.0841 | ⇑ 0.252 |
2026 July | 2026-07-31 | ≈ 0.163 | ⇓ 0.0816 | ⇑ 0.245 |
2026 August | 2026-08-01 | ≈ 0.170 | ⇓ 0.0849 | ⇑ 0.255 |
2026 August | 2026-08-02 | ≈ 0.170 | ⇓ 0.0849 | ⇑ 0.255 |
2026 August | 2026-08-03 | ≈ 0.168 | ⇓ 0.0840 | ⇑ 0.252 |
2026 August | 2026-08-04 | ≈ 0.170 | ⇓ 0.0848 | ⇑ 0.255 |
2026 August | 2026-08-05 | ≈ 0.166 | ⇓ 0.0831 | ⇑ 0.249 |
2026 August | 2026-08-06 | ≈ 0.168 | ⇓ 0.0840 | ⇑ 0.252 |
2026 August | 2026-08-07 | ≈ 0.166 | ⇓ 0.0831 | ⇑ 0.249 |
2026 August | 2026-08-08 | ≈ 0.163 | ⇓ 0.0815 | ⇑ 0.244 |
2026 August | 2026-08-09 | ≈ 0.163 | ⇓ 0.0815 | ⇑ 0.244 |
2026 August | 2026-08-10 | ≈ 0.160 | ⇓ 0.0798 | ⇑ 0.240 |
2026 August | 2026-08-11 | ≈ 0.153 | ⇓ 0.0767 | ⇑ 0.230 |
2026 August | 2026-08-12 | ≈ 0.153 | ⇓ 0.0767 | ⇑ 0.230 |
2026 August | 2026-08-13 | ≈ 0.156 | ⇓ 0.0782 | ⇑ 0.235 |
2026 August | 2026-08-14 | ≈ 0.156 | ⇓ 0.0782 | ⇑ 0.235 |
2026 August | 2026-08-15 | ≈ 0.164 | ⇓ 0.0821 | ⇑ 0.246 |
2026 August | 2026-08-16 | ≈ 0.169 | ⇓ 0.0846 | ⇑ 0.254 |
2026 August | 2026-08-17 | ≈ 0.166 | ⇓ 0.0829 | ⇑ 0.249 |
2026 August | 2026-08-18 | ≈ 0.169 | ⇓ 0.0845 | ⇑ 0.254 |
2026 August | 2026-08-19 | ≈ 0.176 | ⇓ 0.0879 | ⇑ 0.264 |
2026 August | 2026-08-20 | ≈ 0.179 | ⇓ 0.0897 | ⇑ 0.269 |
2026 August | 2026-08-21 | ≈ 0.185 | ⇓ 0.0924 | ⇑ 0.277 |
2026 August | 2026-08-22 | ≈ 0.187 | ⇓ 0.0933 | ⇑ 0.280 |
2026 August | 2026-08-23 | ≈ 0.181 | ⇓ 0.09048 | ⇑ 0.271 |
2026 August | 2026-08-24 | ≈ 0.177 | ⇓ 0.0887 | ⇑ 0.266 |
2026 August | 2026-08-25 | ≈ 0.181 | ⇓ 0.09044 | ⇑ 0.271 |
2026 August | 2026-08-26 | ≈ 0.184 | ⇓ 0.0922 | ⇑ 0.277 |
2026 August | 2026-08-27 | ≈ 0.177 | ⇓ 0.0886 | ⇑ 0.266 |
2026 August | 2026-08-28 | ≈ 0.168 | ⇓ 0.0841 | ⇑ 0.252 |
2026 August | 2026-08-29 | ≈ 0.167 | ⇓ 0.0833 | ⇑ 0.250 |
2026 August | 2026-08-30 | ≈ 0.170 | ⇓ 0.0850 | ⇑ 0.255 |
2026 August | 2026-08-31 | ≈ 0.170 | ⇓ 0.0850 | ⇑ 0.255 |
2026 September | 2026-09-01 | ≈ 0.170 | ⇓ 0.0850 | ⇑ 0.255 |
2026 September | 2026-09-02 | ≈ 0.173 | ⇓ 0.0867 | ⇑ 0.260 |
2026 September | 2026-09-03 | ≈ 0.168 | ⇓ 0.0841 | ⇑ 0.252 |
2026 September | 2026-09-04 | ≈ 0.161 | ⇓ 0.08069 | ⇑ 0.242 |
2026 September | 2026-09-05 | ≈ 0.157 | ⇓ 0.0783 | ⇑ 0.235 |
2026 September | 2026-09-06 | ≈ 0.163 | ⇓ 0.0814 | ⇑ 0.244 |
2026 September | 2026-09-07 | ≈ 0.161 | ⇓ 0.08059 | ⇑ 0.242 |
2026 September | 2026-09-08 | ≈ 0.168 | ⇓ 0.0838 | ⇑ 0.251 |
2026 September | 2026-09-09 | ≈ 0.164 | ⇓ 0.0821 | ⇑ 0.246 |
2026 September | 2026-09-10 | ≈ 0.161 | ⇓ 0.08049 | ⇑ 0.241 |
2026 September | 2026-09-11 | ≈ 0.159 | ⇓ 0.0797 | ⇑ 0.239 |
2026 September | 2026-09-12 | ≈ 0.164 | ⇓ 0.0821 | ⇑ 0.246 |
2026 September | 2026-09-13 | ≈ 0.172 | ⇓ 0.0862 | ⇑ 0.259 |
2026 September | 2026-09-14 | ≈ 0.178 | ⇓ 0.0888 | ⇑ 0.266 |
2026 September | 2026-09-15 | ≈ 0.176 | ⇓ 0.0879 | ⇑ 0.264 |
2026 September | 2026-09-16 | ≈ 0.172 | ⇓ 0.0861 | ⇑ 0.258 |
2026 September | 2026-09-17 | ≈ 0.167 | ⇓ 0.0835 | ⇑ 0.251 |
2026 September | 2026-09-18 | ≈ 0.175 | ⇓ 0.0877 | ⇑ 0.263 |
2026 September | 2026-09-19 | ≈ 0.182 | ⇓ 0.0912 | ⇑ 0.274 |
2026 September | 2026-09-20 | ≈ 0.177 | ⇓ 0.0885 | ⇑ 0.265 |
2026 September | 2026-09-21 | ≈ 0.181 | ⇓ 0.09026 | ⇑ 0.271 |
2026 September | 2026-09-22 | ≈ 0.186 | ⇓ 0.0930 | ⇑ 0.279 |
2026 September | 2026-09-23 | ≈ 0.195 | ⇓ 0.0976 | ⇑ 0.293 |
2026 September | 2026-09-24 | ≈ 0.191 | ⇓ 0.0957 | ⇑ 0.287 |
2026 September | 2026-09-25 | ≈ 0.20089 | ⇓ 0.10045 | ⇑ 0.3013 |
2026 September | 2026-09-26 | ≈ 0.20089 | ⇓ 0.10045 | ⇑ 0.3013 |
2026 September | 2026-09-27 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 September | 2026-09-28 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 September | 2026-09-29 | ≈ 0.183 | ⇓ 0.0916 | ⇑ 0.275 |
2026 September | 2026-09-30 | ≈ 0.176 | ⇓ 0.0879 | ⇑ 0.264 |
2026 October | 2026-10-01 | ≈ 0.185 | ⇓ 0.0923 | ⇑ 0.277 |
2026 October | 2026-10-02 | ≈ 0.194 | ⇓ 0.0970 | ⇑ 0.291 |
2026 October | 2026-10-03 | ≈ 0.196 | ⇓ 0.0979 | ⇑ 0.294 |
2026 October | 2026-10-04 | ≈ 0.2037 | ⇓ 0.1018 | ⇑ 0.3055 |
2026 October | 2026-10-05 | ≈ 0.2037 | ⇓ 0.1018 | ⇑ 0.3055 |
2026 October | 2026-10-06 | ≈ 0.2037 | ⇓ 0.1018 | ⇑ 0.3055 |
2026 October | 2026-10-07 | ≈ 0.2057 | ⇓ 0.1029 | ⇑ 0.3086 |
2026 October | 2026-10-08 | ≈ 0.212 | ⇓ 0.1059 | ⇑ 0.318 |
2026 October | 2026-10-09 | ≈ 0.2013 | ⇓ 0.10065 | ⇑ 0.3020 |
2026 October | 2026-10-10 | ≈ 0.193 | ⇓ 0.0966 | ⇑ 0.290 |
2026 October | 2026-10-11 | ≈ 0.186 | ⇓ 0.0928 | ⇑ 0.278 |
2026 October | 2026-10-12 | ≈ 0.195 | ⇓ 0.0974 | ⇑ 0.292 |
2026 October | 2026-10-13 | ≈ 0.185 | ⇓ 0.0925 | ⇑ 0.278 |
2026 October | 2026-10-14 | ≈ 0.178 | ⇓ 0.0888 | ⇑ 0.266 |
2026 October | 2026-10-15 | ≈ 0.171 | ⇓ 0.0853 | ⇑ 0.256 |
2026 October | 2026-10-16 | ≈ 0.176 | ⇓ 0.0878 | ⇑ 0.263 |
2026 October | 2026-10-17 | ≈ 0.169 | ⇓ 0.0843 | ⇑ 0.253 |
2026 October | 2026-10-18 | ≈ 0.174 | ⇓ 0.0868 | ⇑ 0.261 |
2026 October | 2026-10-19 | ≈ 0.170 | ⇓ 0.0851 | ⇑ 0.255 |
2026 October | 2026-10-20 | ≈ 0.163 | ⇓ 0.0817 | ⇑ 0.245 |
2026 October | 2026-10-21 | ≈ 0.162 | ⇓ 0.08089 | ⇑ 0.243 |
2026 October | 2026-10-22 | ≈ 0.168 | ⇓ 0.0841 | ⇑ 0.252 |
2026 October | 2026-10-23 | ≈ 0.172 | ⇓ 0.0858 | ⇑ 0.257 |
2026 October | 2026-10-24 | ≈ 0.178 | ⇓ 0.0892 | ⇑ 0.268 |
2026 October | 2026-10-25 | ≈ 0.178 | ⇓ 0.0892 | ⇑ 0.268 |
2026 October | 2026-10-26 | ≈ 0.186 | ⇓ 0.0928 | ⇑ 0.278 |
2026 October | 2026-10-27 | ≈ 0.176 | ⇓ 0.0882 | ⇑ 0.265 |
2026 October | 2026-10-28 | ≈ 0.176 | ⇓ 0.0882 | ⇑ 0.265 |
2026 October | 2026-10-29 | ≈ 0.168 | ⇓ 0.0838 | ⇑ 0.251 |
2026 October | 2026-10-30 | ≈ 0.174 | ⇓ 0.0871 | ⇑ 0.261 |
2026 October | 2026-10-31 | ≈ 0.183 | ⇓ 0.0915 | ⇑ 0.274 |
2026 November | 2026-11-01 | ≈ 0.183 | ⇓ 0.0915 | ⇑ 0.274 |
2026 November | 2026-11-02 | ≈ 0.192 | ⇓ 0.0960 | ⇑ 0.288 |
2026 November | 2026-11-03 | ≈ 0.194 | ⇓ 0.0970 | ⇑ 0.291 |
2026 November | 2026-11-04 | ≈ 0.190 | ⇓ 0.0951 | ⇑ 0.285 |
2026 November | 2026-11-05 | ≈ 0.196 | ⇓ 0.0979 | ⇑ 0.294 |
2026 November | 2026-11-06 | ≈ 0.196 | ⇓ 0.0979 | ⇑ 0.294 |
2026 November | 2026-11-07 | ≈ 0.196 | ⇓ 0.0979 | ⇑ 0.294 |
2026 November | 2026-11-08 | ≈ 0.200 | ⇓ 0.0999 | ⇑ 0.300 |
2026 November | 2026-11-09 | ≈ 0.200 | ⇓ 0.0999 | ⇑ 0.300 |
2026 November | 2026-11-10 | ≈ 0.2037 | ⇓ 0.1019 | ⇑ 0.3056 |
2026 November | 2026-11-11 | ≈ 0.2037 | ⇓ 0.1019 | ⇑ 0.3056 |
2026 November | 2026-11-12 | ≈ 0.2058 | ⇓ 0.1029 | ⇑ 0.3087 |
2026 November | 2026-11-13 | ≈ 0.195 | ⇓ 0.0977 | ⇑ 0.293 |
2026 November | 2026-11-14 | ≈ 0.2053 | ⇓ 0.1026 | ⇑ 0.3079 |
2026 November | 2026-11-15 | ≈ 0.2032 | ⇓ 0.1016 | ⇑ 0.3048 |
2026 November | 2026-11-16 | ≈ 0.2093 | ⇓ 0.1047 | ⇑ 0.314 |
2026 November | 2026-11-17 | ≈ 0.2051 | ⇓ 0.1026 | ⇑ 0.3077 |
2026 November | 2026-11-18 | ≈ 0.197 | ⇓ 0.0985 | ⇑ 0.295 |
2026 November | 2026-11-19 | ≈ 0.195 | ⇓ 0.0975 | ⇑ 0.292 |
2026 November | 2026-11-20 | ≈ 0.20079 | ⇓ 0.10039 | ⇑ 0.3012 |
2026 November | 2026-11-21 | ≈ 0.20079 | ⇓ 0.10039 | ⇑ 0.3012 |
2026 November | 2026-11-22 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 November | 2026-11-23 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 November | 2026-11-24 | ≈ 0.195 | ⇓ 0.0973 | ⇑ 0.292 |
2026 November | 2026-11-25 | ≈ 0.193 | ⇓ 0.0964 | ⇑ 0.289 |
2026 November | 2026-11-26 | ≈ 0.197 | ⇓ 0.0983 | ⇑ 0.295 |
2026 November | 2026-11-27 | ≈ 0.193 | ⇓ 0.0963 | ⇑ 0.289 |
2026 November | 2026-11-28 | ≈ 0.185 | ⇓ 0.0925 | ⇑ 0.277 |
2026 November | 2026-11-29 | ≈ 0.185 | ⇓ 0.0925 | ⇑ 0.277 |
2026 November | 2026-11-30 | ≈ 0.183 | ⇓ 0.0916 | ⇑ 0.275 |
2026 December | 2026-12-01 | ≈ 0.189 | ⇓ 0.0943 | ⇑ 0.283 |
2026 December | 2026-12-02 | ≈ 0.181 | ⇓ 0.09053 | ⇑ 0.272 |
2026 December | 2026-12-03 | ≈ 0.190 | ⇓ 0.0951 | ⇑ 0.285 |
2026 December | 2026-12-04 | ≈ 0.198 | ⇓ 0.0989 | ⇑ 0.297 |
2026 December | 2026-12-05 | ≈ 0.200 | ⇓ 0.0998 | ⇑ 0.300 |
2026 December | 2026-12-06 | ≈ 0.2017 | ⇓ 0.10084 | ⇑ 0.3025 |
2026 December | 2026-12-07 | ≈ 0.200 | ⇓ 0.0998 | ⇑ 0.300 |
2026 December | 2026-12-08 | ≈ 0.2097 | ⇓ 0.1048 | ⇑ 0.314 |
2026 December | 2026-12-09 | ≈ 0.2076 | ⇓ 0.1038 | ⇑ 0.311 |
2026 December | 2026-12-10 | ≈ 0.199 | ⇓ 0.0996 | ⇑ 0.299 |
2026 December | 2026-12-11 | ≈ 0.195 | ⇓ 0.0976 | ⇑ 0.293 |
2026 December | 2026-12-12 | ≈ 0.187 | ⇓ 0.0937 | ⇑ 0.281 |
2026 December | 2026-12-13 | ≈ 0.193 | ⇓ 0.0965 | ⇑ 0.290 |
2026 December | 2026-12-14 | ≈ 0.193 | ⇓ 0.0965 | ⇑ 0.290 |
2026 December | 2026-12-15 | ≈ 0.195 | ⇓ 0.0975 | ⇑ 0.293 |
2026 December | 2026-12-16 | ≈ 0.191 | ⇓ 0.0956 | ⇑ 0.287 |
2026 December | 2026-12-17 | ≈ 0.187 | ⇓ 0.0936 | ⇑ 0.281 |
2026 December | 2026-12-18 | ≈ 0.182 | ⇓ 0.09084 | ⇑ 0.273 |
2026 December | 2026-12-19 | ≈ 0.189 | ⇓ 0.0945 | ⇑ 0.283 |
2026 December | 2026-12-20 | ≈ 0.183 | ⇓ 0.0916 | ⇑ 0.275 |
2026 December | 2026-12-21 | ≈ 0.185 | ⇓ 0.0926 | ⇑ 0.278 |
2026 December | 2026-12-22 | ≈ 0.178 | ⇓ 0.0888 | ⇑ 0.267 |
2026 December | 2026-12-23 | ≈ 0.174 | ⇓ 0.0871 | ⇑ 0.261 |
2026 December | 2026-12-24 | ≈ 0.183 | ⇓ 0.0914 | ⇑ 0.274 |
2026 December | 2026-12-25 | ≈ 0.177 | ⇓ 0.0887 | ⇑ 0.266 |
2026 December | 2026-12-26 | ≈ 0.172 | ⇓ 0.0860 | ⇑ 0.258 |
2026 December | 2026-12-27 | ≈ 0.170 | ⇓ 0.0852 | ⇑ 0.255 |
2026 December | 2026-12-28 | ≈ 0.175 | ⇓ 0.0877 | ⇑ 0.263 |
2026 December | 2026-12-29 | ≈ 0.174 | ⇓ 0.0868 | ⇑ 0.261 |
2026 December | 2026-12-30 | ≈ 0.175 | ⇓ 0.0877 | ⇑ 0.263 |
2026 December | 2026-12-31 | ≈ 0.167 | ⇓ 0.0833 | ⇑ 0.250 |