Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 1.539 | ⇓ 1.026 | ⇑ 2.044 |
2025 February | 2025-02-03 | ≈ 1.556 | ⇓ 1.019 | ⇑ 2.128 |
2025 February | 2025-02-04 | ≈ 1.535 | ⇓ 1.023 | ⇑ 2.070 |
2025 February | 2025-02-05 | ≈ 1.534 | ⇓ 1.032 | ⇑ 2.022 |
2025 February | 2025-02-06 | ≈ 1.540 | ⇓ 1.023 | ⇑ 2.011 |
2025 February | 2025-02-07 | ≈ 1.539 | ⇓ 0.988 | ⇑ 2.062 |
2025 February | 2025-02-08 | ≈ 1.543 | ⇓ 1.046 | ⇑ 2.084 |
2025 February | 2025-02-09 | ≈ 1.544 | ⇓ 1.009 | ⇑ 2.052 |
2025 February | 2025-02-10 | ≈ 1.562 | ⇓ 1.029 | ⇑ 2.084 |
2025 February | 2025-02-11 | ≈ 1.541 | ⇓ 1.053 | ⇑ 2.084 |
2025 February | 2025-02-12 | ≈ 1.539 | ⇓ 1.028 | ⇑ 2.097 |
2025 February | 2025-02-13 | ≈ 1.545 | ⇓ 1.028 | ⇑ 2.018 |
2025 February | 2025-02-14 | ≈ 1.544 | ⇓ 1.048 | ⇑ 2.101 |
2025 February | 2025-02-15 | ≈ 1.548 | ⇓ 1.009 | ⇑ 2.079 |
2025 February | 2025-02-16 | ≈ 1.549 | ⇓ 1.037 | ⇑ 2.062 |
2025 February | 2025-02-17 | ≈ 1.567 | ⇓ 1.053 | ⇑ 2.100 |
2025 February | 2025-02-18 | ≈ 1.546 | ⇓ 0.985 | ⇑ 2.078 |
2025 February | 2025-02-19 | ≈ 1.545 | ⇓ 1.000 | ⇑ 2.073 |
2025 February | 2025-02-20 | ≈ 1.550 | ⇓ 1.065 | ⇑ 2.072 |
2025 February | 2025-02-21 | ≈ 1.549 | ⇓ 1.052 | ⇑ 2.048 |
2025 February | 2025-02-22 | ≈ 1.553 | ⇓ 1.016 | ⇑ 2.115 |
2025 February | 2025-02-23 | ≈ 1.554 | ⇓ 1.067 | ⇑ 2.100 |
2025 February | 2025-02-24 | ≈ 1.572 | ⇓ 1.074 | ⇑ 2.104 |
2025 February | 2025-02-25 | ≈ 1.551 | ⇓ 1.053 | ⇑ 2.013 |
2025 February | 2025-02-26 | ≈ 1.550 | ⇓ 1.055 | ⇑ 2.052 |
2025 February | 2025-02-27 | ≈ 1.555 | ⇓ 1.032 | ⇑ 2.070 |
2025 February | 2025-02-28 | ≈ 1.554 | ⇓ 1.025 | ⇑ 2.112 |
2025 March | 2025-03-01 | ≈ 1.558 | ⇓ 1.033 | ⇑ 2.093 |
2025 March | 2025-03-02 | ≈ 1.559 | ⇓ 1.007 | ⇑ 2.063 |
2025 March | 2025-03-03 | ≈ 1.577 | ⇓ 1.058 | ⇑ 2.109 |
2025 March | 2025-03-04 | ≈ 1.556 | ⇓ 1.042 | ⇑ 2.087 |
2025 March | 2025-03-05 | ≈ 1.555 | ⇓ 1.039 | ⇑ 2.085 |
2025 March | 2025-03-06 | ≈ 1.560 | ⇓ 1.051 | ⇑ 2.085 |
2025 March | 2025-03-07 | ≈ 1.560 | ⇓ 1.051 | ⇑ 2.092 |
2025 March | 2025-03-08 | ≈ 1.564 | ⇓ 1.035 | ⇑ 2.073 |
2025 March | 2025-03-09 | ≈ 1.565 | ⇓ 1.081 | ⇑ 2.098 |
2025 March | 2025-03-10 | ≈ 1.582 | ⇓ 1.096 | ⇑ 2.104 |
2025 March | 2025-03-11 | ≈ 1.561 | ⇓ 1.065 | ⇑ 2.058 |
2025 March | 2025-03-12 | ≈ 1.560 | ⇓ 1.059 | ⇑ 2.080 |
2025 March | 2025-03-13 | ≈ 1.566 | ⇓ 1.029 | ⇑ 2.050 |
2025 March | 2025-03-14 | ≈ 1.565 | ⇓ 1.038 | ⇑ 2.096 |
2025 March | 2025-03-15 | ≈ 1.569 | ⇓ 1.053 | ⇑ 2.071 |
2025 March | 2025-03-16 | ≈ 1.570 | ⇓ 1.072 | ⇑ 2.097 |
2025 March | 2025-03-17 | ≈ 1.588 | ⇓ 1.050 | ⇑ 2.125 |
2025 March | 2025-03-18 | ≈ 1.567 | ⇓ 1.046 | ⇑ 2.079 |
2025 March | 2025-03-19 | ≈ 1.565 | ⇓ 1.064 | ⇑ 2.081 |
2025 March | 2025-03-20 | ≈ 1.571 | ⇓ 1.075 | ⇑ 2.099 |
2025 March | 2025-03-21 | ≈ 1.570 | ⇓ 1.056 | ⇑ 2.105 |
2025 March | 2025-03-22 | ≈ 1.574 | ⇓ 1.029 | ⇑ 2.090 |
2025 March | 2025-03-23 | ≈ 1.575 | ⇓ 1.058 | ⇑ 2.097 |
2025 March | 2025-03-24 | ≈ 1.593 | ⇓ 1.067 | ⇑ 2.076 |
2025 March | 2025-03-25 | ≈ 1.572 | ⇓ 1.019 | ⇑ 2.093 |
2025 March | 2025-03-26 | ≈ 1.571 | ⇓ 1.031 | ⇑ 2.067 |
2025 March | 2025-03-27 | ≈ 1.576 | ⇓ 1.061 | ⇑ 2.121 |
2025 March | 2025-03-28 | ≈ 1.575 | ⇓ 1.032 | ⇑ 2.072 |
2025 March | 2025-03-29 | ≈ 1.579 | ⇓ 1.048 | ⇑ 2.075 |
2025 March | 2025-03-30 | ≈ 1.580 | ⇓ 1.082 | ⇑ 2.138 |
2025 March | 2025-03-31 | ≈ 1.598 | ⇓ 1.078 | ⇑ 2.139 |
2025 April | 2025-04-01 | ≈ 1.577 | ⇓ 1.048 | ⇑ 2.084 |
2025 April | 2025-04-02 | ≈ 1.576 | ⇓ 1.036 | ⇑ 2.092 |
2025 April | 2025-04-03 | ≈ 1.581 | ⇓ 1.042 | ⇑ 2.076 |
2025 April | 2025-04-04 | ≈ 1.580 | ⇓ 1.069 | ⇑ 2.125 |
2025 April | 2025-04-05 | ≈ 1.584 | ⇓ 1.100 | ⇑ 2.087 |
2025 April | 2025-04-06 | ≈ 1.585 | ⇓ 1.055 | ⇑ 2.072 |
2025 April | 2025-04-07 | ≈ 1.603 | ⇓ 1.081 | ⇑ 2.124 |
2025 April | 2025-04-08 | ≈ 1.582 | ⇓ 1.093 | ⇑ 2.105 |
2025 April | 2025-04-09 | ≈ 1.581 | ⇓ 1.059 | ⇑ 2.118 |
2025 April | 2025-04-10 | ≈ 1.586 | ⇓ 1.028 | ⇑ 2.074 |
2025 April | 2025-04-11 | ≈ 1.586 | ⇓ 1.028 | ⇑ 2.118 |
2025 April | 2025-04-12 | ≈ 1.589 | ⇓ 1.093 | ⇑ 2.116 |
2025 April | 2025-04-13 | ≈ 1.591 | ⇓ 1.105 | ⇑ 2.102 |
2025 April | 2025-04-14 | ≈ 1.608 | ⇓ 1.103 | ⇑ 2.131 |
2025 April | 2025-04-15 | ≈ 1.587 | ⇓ 1.104 | ⇑ 2.075 |
2025 April | 2025-04-16 | ≈ 1.586 | ⇓ 1.102 | ⇑ 2.123 |
2025 April | 2025-04-17 | ≈ 1.592 | ⇓ 1.051 | ⇑ 2.135 |
2025 April | 2025-04-18 | ≈ 1.591 | ⇓ 1.061 | ⇑ 2.122 |
2025 April | 2025-04-19 | ≈ 1.595 | ⇓ 1.084 | ⇑ 2.127 |
2025 April | 2025-04-20 | ≈ 1.596 | ⇓ 1.084 | ⇑ 2.080 |
2025 April | 2025-04-21 | ≈ 1.614 | ⇓ 1.098 | ⇑ 2.131 |
2025 April | 2025-04-22 | ≈ 1.593 | ⇓ 1.091 | ⇑ 2.129 |
2025 April | 2025-04-23 | ≈ 1.591 | ⇓ 1.088 | ⇑ 2.092 |
2025 April | 2025-04-24 | ≈ 1.597 | ⇓ 1.076 | ⇑ 2.128 |
2025 April | 2025-04-25 | ≈ 1.596 | ⇓ 1.060 | ⇑ 2.111 |
2025 April | 2025-04-26 | ≈ 1.600 | ⇓ 1.065 | ⇑ 2.091 |
2025 April | 2025-04-27 | ≈ 1.601 | ⇓ 1.108 | ⇑ 2.111 |
2025 April | 2025-04-28 | ≈ 1.619 | ⇓ 1.095 | ⇑ 2.121 |
2025 April | 2025-04-29 | ≈ 1.598 | ⇓ 1.101 | ⇑ 2.149 |
2025 April | 2025-04-30 | ≈ 1.597 | ⇓ 1.068 | ⇑ 2.118 |
2025 May | 2025-05-01 | ≈ 1.602 | ⇓ 1.078 | ⇑ 2.152 |
2025 May | 2025-05-02 | ≈ 1.601 | ⇓ 1.114 | ⇑ 2.124 |
2025 May | 2025-05-03 | ≈ 1.605 | ⇓ 1.099 | ⇑ 2.093 |
2025 May | 2025-05-04 | ≈ 1.606 | ⇓ 1.101 | ⇑ 2.146 |
2025 May | 2025-05-05 | ≈ 1.624 | ⇓ 1.090 | ⇑ 2.145 |
2025 May | 2025-05-06 | ≈ 1.603 | ⇓ 1.074 | ⇑ 2.130 |
2025 May | 2025-05-07 | ≈ 1.602 | ⇓ 1.081 | ⇑ 2.127 |
2025 May | 2025-05-08 | ≈ 1.607 | ⇓ 1.074 | ⇑ 2.154 |
2025 May | 2025-05-09 | ≈ 1.606 | ⇓ 1.093 | ⇑ 2.121 |
2025 May | 2025-05-10 | ≈ 1.610 | ⇓ 1.082 | ⇑ 2.120 |
2025 May | 2025-05-11 | ≈ 1.611 | ⇓ 1.066 | ⇑ 2.100 |
2025 May | 2025-05-12 | ≈ 1.629 | ⇓ 1.103 | ⇑ 2.173 |
2025 May | 2025-05-13 | ≈ 1.608 | ⇓ 1.051 | ⇑ 2.152 |
2025 May | 2025-05-14 | ≈ 1.607 | ⇓ 1.095 | ⇑ 2.131 |
2025 May | 2025-05-15 | ≈ 1.612 | ⇓ 1.106 | ⇑ 2.141 |
2025 May | 2025-05-16 | ≈ 1.612 | ⇓ 1.106 | ⇑ 2.112 |
2025 May | 2025-05-17 | ≈ 1.615 | ⇓ 1.090 | ⇑ 2.131 |
2025 May | 2025-05-18 | ≈ 1.616 | ⇓ 1.109 | ⇑ 2.123 |
2025 May | 2025-05-19 | ≈ 1.634 | ⇓ 1.113 | ⇑ 2.184 |
2025 May | 2025-05-20 | ≈ 1.613 | ⇓ 1.108 | ⇑ 2.127 |
2025 May | 2025-05-21 | ≈ 1.612 | ⇓ 1.087 | ⇑ 2.157 |
2025 May | 2025-05-22 | ≈ 1.618 | ⇓ 1.110 | ⇑ 2.127 |
2025 May | 2025-05-23 | ≈ 1.617 | ⇓ 1.082 | ⇑ 2.135 |
2025 May | 2025-05-24 | ≈ 1.621 | ⇓ 1.099 | ⇑ 2.155 |
2025 May | 2025-05-25 | ≈ 1.622 | ⇓ 1.072 | ⇑ 2.112 |
2025 May | 2025-05-26 | ≈ 1.640 | ⇓ 1.093 | ⇑ 2.158 |
2025 May | 2025-05-27 | ≈ 1.619 | ⇓ 1.118 | ⇑ 2.091 |
2025 May | 2025-05-28 | ≈ 1.617 | ⇓ 1.081 | ⇑ 2.138 |
2025 May | 2025-05-29 | ≈ 1.623 | ⇓ 1.106 | ⇑ 2.135 |
2025 May | 2025-05-30 | ≈ 1.622 | ⇓ 1.060 | ⇑ 2.145 |
2025 May | 2025-05-31 | ≈ 1.626 | ⇓ 1.108 | ⇑ 2.153 |
2025 June | 2025-06-01 | ≈ 1.627 | ⇓ 1.132 | ⇑ 2.147 |
2025 June | 2025-06-02 | ≈ 1.645 | ⇓ 1.121 | ⇑ 2.184 |
2025 June | 2025-06-03 | ≈ 1.624 | ⇓ 1.104 | ⇑ 2.180 |
2025 June | 2025-06-04 | ≈ 1.623 | ⇓ 1.146 | ⇑ 2.135 |
2025 June | 2025-06-05 | ≈ 1.628 | ⇓ 1.082 | ⇑ 2.171 |
2025 June | 2025-06-06 | ≈ 1.627 | ⇓ 1.136 | ⇑ 2.172 |
2025 June | 2025-06-07 | ≈ 1.631 | ⇓ 1.101 | ⇑ 2.123 |
2025 June | 2025-06-08 | ≈ 1.632 | ⇓ 1.128 | ⇑ 2.159 |
2025 June | 2025-06-09 | ≈ 1.650 | ⇓ 1.134 | ⇑ 2.184 |
2025 June | 2025-06-10 | ≈ 1.629 | ⇓ 1.089 | ⇑ 2.139 |
2025 June | 2025-06-11 | ≈ 1.628 | ⇓ 1.100 | ⇑ 2.158 |
2025 June | 2025-06-12 | ≈ 1.633 | ⇓ 1.143 | ⇑ 2.132 |
2025 June | 2025-06-13 | ≈ 1.632 | ⇓ 1.111 | ⇑ 2.136 |
2025 June | 2025-06-14 | ≈ 1.636 | ⇓ 1.114 | ⇑ 2.127 |
2025 June | 2025-06-15 | ≈ 1.637 | ⇓ 1.080 | ⇑ 2.140 |
2025 June | 2025-06-16 | ≈ 1.655 | ⇓ 1.141 | ⇑ 2.149 |
2025 June | 2025-06-17 | ≈ 1.634 | ⇓ 1.130 | ⇑ 2.149 |
2025 June | 2025-06-18 | ≈ 1.633 | ⇓ 1.125 | ⇑ 2.130 |
2025 June | 2025-06-19 | ≈ 1.638 | ⇓ 1.140 | ⇑ 2.187 |
2025 June | 2025-06-20 | ≈ 1.637 | ⇓ 1.126 | ⇑ 2.175 |
2025 June | 2025-06-21 | ≈ 1.641 | ⇓ 1.115 | ⇑ 2.158 |
2025 June | 2025-06-22 | ≈ 1.642 | ⇓ 1.104 | ⇑ 2.190 |
2025 June | 2025-06-23 | ≈ 1.660 | ⇓ 1.107 | ⇑ 2.164 |
2025 June | 2025-06-24 | ≈ 1.639 | ⇓ 1.069 | ⇑ 2.174 |
2025 June | 2025-06-25 | ≈ 1.638 | ⇓ 1.128 | ⇑ 2.174 |
2025 June | 2025-06-26 | ≈ 1.643 | ⇓ 1.091 | ⇑ 2.171 |
2025 June | 2025-06-27 | ≈ 1.643 | ⇓ 1.130 | ⇑ 2.190 |
2025 June | 2025-06-28 | ≈ 1.647 | ⇓ 1.137 | ⇑ 2.192 |
2025 June | 2025-06-29 | ≈ 1.648 | ⇓ 1.079 | ⇑ 2.200 |
2025 June | 2025-06-30 | ≈ 1.666 | ⇓ 1.132 | ⇑ 2.167 |
2025 July | 2025-07-01 | ≈ 1.644 | ⇓ 1.151 | ⇑ 2.156 |
2025 July | 2025-07-02 | ≈ 1.643 | ⇓ 1.138 | ⇑ 2.155 |
2025 July | 2025-07-03 | ≈ 1.649 | ⇓ 1.153 | ⇑ 2.208 |
2025 July | 2025-07-04 | ≈ 1.648 | ⇓ 1.135 | ⇑ 2.124 |
2025 July | 2025-07-05 | ≈ 1.652 | ⇓ 1.148 | ⇑ 2.197 |
2025 July | 2025-07-06 | ≈ 1.653 | ⇓ 1.131 | ⇑ 2.164 |
2025 July | 2025-07-07 | ≈ 1.671 | ⇓ 1.114 | ⇑ 2.174 |
2025 July | 2025-07-08 | ≈ 1.650 | ⇓ 1.156 | ⇑ 2.172 |
2025 July | 2025-07-09 | ≈ 1.649 | ⇓ 1.111 | ⇑ 2.154 |
2025 July | 2025-07-10 | ≈ 1.654 | ⇓ 1.111 | ⇑ 2.152 |
2025 July | 2025-07-11 | ≈ 1.653 | ⇓ 1.160 | ⇑ 2.184 |
2025 July | 2025-07-12 | ≈ 1.657 | ⇓ 1.140 | ⇑ 2.179 |
2025 July | 2025-07-13 | ≈ 1.658 | ⇓ 1.153 | ⇑ 2.155 |
2025 July | 2025-07-14 | ≈ 1.676 | ⇓ 1.160 | ⇑ 2.236 |
2025 July | 2025-07-15 | ≈ 1.655 | ⇓ 1.081 | ⇑ 2.207 |
2025 July | 2025-07-16 | ≈ 1.654 | ⇓ 1.162 | ⇑ 2.183 |
2025 July | 2025-07-17 | ≈ 1.659 | ⇓ 1.151 | ⇑ 2.186 |
2025 July | 2025-07-18 | ≈ 1.658 | ⇓ 1.142 | ⇑ 2.212 |
2025 July | 2025-07-19 | ≈ 1.662 | ⇓ 1.166 | ⇑ 2.190 |
2025 July | 2025-07-20 | ≈ 1.663 | ⇓ 1.143 | ⇑ 2.184 |
2025 July | 2025-07-21 | ≈ 1.681 | ⇓ 1.167 | ⇑ 2.164 |
2025 July | 2025-07-22 | ≈ 1.660 | ⇓ 1.132 | ⇑ 2.204 |
2025 July | 2025-07-23 | ≈ 1.659 | ⇓ 1.126 | ⇑ 2.186 |
2025 July | 2025-07-24 | ≈ 1.664 | ⇓ 1.139 | ⇑ 2.173 |
2025 July | 2025-07-25 | ≈ 1.663 | ⇓ 1.171 | ⇑ 2.183 |
2025 July | 2025-07-26 | ≈ 1.667 | ⇓ 1.147 | ⇑ 2.158 |
2025 July | 2025-07-27 | ≈ 1.668 | ⇓ 1.173 | ⇑ 2.198 |
2025 July | 2025-07-28 | ≈ 1.686 | ⇓ 1.147 | ⇑ 2.208 |
2025 July | 2025-07-29 | ≈ 1.665 | ⇓ 1.168 | ⇑ 2.205 |
2025 July | 2025-07-30 | ≈ 1.664 | ⇓ 1.141 | ⇑ 2.202 |
2025 July | 2025-07-31 | ≈ 1.669 | ⇓ 1.127 | ⇑ 2.144 |
2025 August | 2025-08-01 | ≈ 1.669 | ⇓ 1.159 | ⇑ 2.200 |
2025 August | 2025-08-02 | ≈ 1.673 | ⇓ 1.142 | ⇑ 2.198 |
2025 August | 2025-08-03 | ≈ 1.674 | ⇓ 1.161 | ⇑ 2.187 |
2025 August | 2025-08-04 | ≈ 1.691 | ⇓ 1.179 | ⇑ 2.231 |
2025 August | 2025-08-05 | ≈ 1.670 | ⇓ 1.149 | ⇑ 2.221 |
2025 August | 2025-08-06 | ≈ 1.669 | ⇓ 1.147 | ⇑ 2.189 |
2025 August | 2025-08-07 | ≈ 1.675 | ⇓ 1.186 | ⇑ 2.230 |
2025 August | 2025-08-08 | ≈ 1.674 | ⇓ 1.186 | ⇑ 2.208 |
2025 August | 2025-08-09 | ≈ 1.678 | ⇓ 1.164 | ⇑ 2.185 |
2025 August | 2025-08-10 | ≈ 1.679 | ⇓ 1.173 | ⇑ 2.178 |
2025 August | 2025-08-11 | ≈ 1.697 | ⇓ 1.147 | ⇑ 2.187 |
2025 August | 2025-08-12 | ≈ 1.676 | ⇓ 1.150 | ⇑ 2.166 |
2025 August | 2025-08-13 | ≈ 1.674 | ⇓ 1.193 | ⇑ 2.215 |
2025 August | 2025-08-14 | ≈ 1.680 | ⇓ 1.189 | ⇑ 2.197 |
2025 August | 2025-08-15 | ≈ 1.679 | ⇓ 1.163 | ⇑ 2.210 |
2025 August | 2025-08-16 | ≈ 1.683 | ⇓ 1.134 | ⇑ 2.186 |
2025 August | 2025-08-17 | ≈ 1.684 | ⇓ 1.113 | ⇑ 2.216 |
2025 August | 2025-08-18 | ≈ 1.702 | ⇓ 1.167 | ⇑ 2.228 |
2025 August | 2025-08-19 | ≈ 1.681 | ⇓ 1.136 | ⇑ 2.201 |
2025 August | 2025-08-20 | ≈ 1.680 | ⇓ 1.145 | ⇑ 2.183 |
2025 August | 2025-08-21 | ≈ 1.685 | ⇓ 1.187 | ⇑ 2.222 |
2025 August | 2025-08-22 | ≈ 1.684 | ⇓ 1.169 | ⇑ 2.180 |
2025 August | 2025-08-23 | ≈ 1.688 | ⇓ 1.176 | ⇑ 2.196 |
2025 August | 2025-08-24 | ≈ 1.689 | ⇓ 1.158 | ⇑ 2.260 |
2025 August | 2025-08-25 | ≈ 1.707 | ⇓ 1.230 | ⇑ 2.292 |
2025 August | 2025-08-26 | ≈ 1.686 | ⇓ 1.171 | ⇑ 2.209 |
2025 August | 2025-08-27 | ≈ 1.685 | ⇓ 1.160 | ⇑ 2.230 |
2025 August | 2025-08-28 | ≈ 1.690 | ⇓ 1.164 | ⇑ 2.203 |
2025 August | 2025-08-29 | ≈ 1.689 | ⇓ 1.180 | ⇑ 2.245 |
2025 August | 2025-08-30 | ≈ 1.693 | ⇓ 1.186 | ⇑ 2.215 |
2025 August | 2025-08-31 | ≈ 1.694 | ⇓ 1.165 | ⇑ 2.179 |
2025 September | 2025-09-01 | ≈ 1.712 | ⇓ 1.175 | ⇑ 2.267 |
2025 September | 2025-09-02 | ≈ 1.691 | ⇓ 1.146 | ⇑ 2.188 |
2025 September | 2025-09-03 | ≈ 1.690 | ⇓ 1.118 | ⇑ 2.193 |
2025 September | 2025-09-04 | ≈ 1.695 | ⇓ 1.159 | ⇑ 2.185 |
2025 September | 2025-09-05 | ≈ 1.695 | ⇓ 1.173 | ⇑ 2.219 |
2025 September | 2025-09-06 | ≈ 1.699 | ⇓ 1.147 | ⇑ 2.229 |
2025 September | 2025-09-07 | ≈ 1.700 | ⇓ 1.166 | ⇑ 2.228 |
2025 September | 2025-09-08 | ≈ 1.717 | ⇓ 1.243 | ⇑ 2.217 |
2025 September | 2025-09-09 | ≈ 1.696 | ⇓ 1.166 | ⇑ 2.253 |
2025 September | 2025-09-10 | ≈ 1.695 | ⇓ 1.144 | ⇑ 2.248 |
2025 September | 2025-09-11 | ≈ 1.701 | ⇓ 1.165 | ⇑ 2.201 |
2025 September | 2025-09-12 | ≈ 1.700 | ⇓ 1.173 | ⇑ 2.258 |
2025 September | 2025-09-13 | ≈ 1.704 | ⇓ 1.172 | ⇑ 2.232 |
2025 September | 2025-09-14 | ≈ 1.705 | ⇓ 1.178 | ⇑ 2.193 |
2025 September | 2025-09-15 | ≈ 1.723 | ⇓ 1.222 | ⇑ 2.226 |
2025 September | 2025-09-16 | ≈ 1.702 | ⇓ 1.162 | ⇑ 2.216 |
2025 September | 2025-09-17 | ≈ 1.700 | ⇓ 1.164 | ⇑ 2.186 |
2025 September | 2025-09-18 | ≈ 1.706 | ⇓ 1.176 | ⇑ 2.190 |
2025 September | 2025-09-19 | ≈ 1.705 | ⇓ 1.181 | ⇑ 2.239 |
2025 September | 2025-09-20 | ≈ 1.709 | ⇓ 1.170 | ⇑ 2.217 |
2025 September | 2025-09-21 | ≈ 1.710 | ⇓ 1.189 | ⇑ 2.256 |
2025 September | 2025-09-22 | ≈ 1.728 | ⇓ 1.218 | ⇑ 2.291 |
2025 September | 2025-09-23 | ≈ 1.707 | ⇓ 1.203 | ⇑ 2.225 |
2025 September | 2025-09-24 | ≈ 1.706 | ⇓ 1.154 | ⇑ 2.246 |
2025 September | 2025-09-25 | ≈ 1.711 | ⇓ 1.163 | ⇑ 2.253 |
2025 September | 2025-09-26 | ≈ 1.710 | ⇓ 1.173 | ⇑ 2.226 |
2025 September | 2025-09-27 | ≈ 1.714 | ⇓ 1.234 | ⇑ 2.248 |
2025 September | 2025-09-28 | ≈ 1.715 | ⇓ 1.195 | ⇑ 2.266 |
2025 September | 2025-09-29 | ≈ 1.733 | ⇓ 1.184 | ⇑ 2.261 |
2025 September | 2025-09-30 | ≈ 1.712 | ⇓ 1.246 | ⇑ 2.242 |
2025 October | 2025-10-01 | ≈ 1.711 | ⇓ 1.170 | ⇑ 2.241 |
2025 October | 2025-10-02 | ≈ 1.716 | ⇓ 1.162 | ⇑ 2.227 |
2025 October | 2025-10-03 | ≈ 1.715 | ⇓ 1.208 | ⇑ 2.245 |
2025 October | 2025-10-04 | ≈ 1.719 | ⇓ 1.214 | ⇑ 2.215 |
2025 October | 2025-10-05 | ≈ 1.720 | ⇓ 1.210 | ⇑ 2.257 |
2025 October | 2025-10-06 | ≈ 1.738 | ⇓ 1.213 | ⇑ 2.248 |
2025 October | 2025-10-07 | ≈ 1.717 | ⇓ 1.193 | ⇑ 2.232 |
2025 October | 2025-10-08 | ≈ 1.716 | ⇓ 1.185 | ⇑ 2.219 |
2025 October | 2025-10-09 | ≈ 1.721 | ⇓ 1.188 | ⇑ 2.218 |
2025 October | 2025-10-10 | ≈ 1.721 | ⇓ 1.196 | ⇑ 2.226 |
2025 October | 2025-10-11 | ≈ 1.724 | ⇓ 1.186 | ⇑ 2.243 |
2025 October | 2025-10-12 | ≈ 1.726 | ⇓ 1.202 | ⇑ 2.234 |
2025 October | 2025-10-13 | ≈ 1.743 | ⇓ 1.227 | ⇑ 2.295 |
2025 October | 2025-10-14 | ≈ 1.722 | ⇓ 1.170 | ⇑ 2.261 |
2025 October | 2025-10-15 | ≈ 1.721 | ⇓ 1.189 | ⇑ 2.258 |
2025 October | 2025-10-16 | ≈ 1.727 | ⇓ 1.209 | ⇑ 2.245 |
2025 October | 2025-10-17 | ≈ 1.726 | ⇓ 1.198 | ⇑ 2.242 |
2025 October | 2025-10-18 | ≈ 1.730 | ⇓ 1.192 | ⇑ 2.265 |
2025 October | 2025-10-19 | ≈ 1.731 | ⇓ 1.218 | ⇑ 2.245 |
2025 October | 2025-10-20 | ≈ 1.749 | ⇓ 1.228 | ⇑ 2.263 |
2025 October | 2025-10-21 | ≈ 1.728 | ⇓ 1.169 | ⇑ 2.240 |
2025 October | 2025-10-22 | ≈ 1.726 | ⇓ 1.187 | ⇑ 2.268 |
2025 October | 2025-10-23 | ≈ 1.732 | ⇓ 1.211 | ⇑ 2.251 |
2025 October | 2025-10-24 | ≈ 1.731 | ⇓ 1.219 | ⇑ 2.262 |
2025 October | 2025-10-25 | ≈ 1.735 | ⇓ 1.191 | ⇑ 2.235 |
2025 October | 2025-10-26 | ≈ 1.736 | ⇓ 1.233 | ⇑ 2.237 |
2025 October | 2025-10-27 | ≈ 1.754 | ⇓ 1.235 | ⇑ 2.253 |
2025 October | 2025-10-28 | ≈ 1.733 | ⇓ 1.197 | ⇑ 2.251 |
2025 October | 2025-10-29 | ≈ 1.732 | ⇓ 1.228 | ⇑ 2.244 |
2025 October | 2025-10-30 | ≈ 1.737 | ⇓ 1.196 | ⇑ 2.238 |
2025 October | 2025-10-31 | ≈ 1.736 | ⇓ 1.227 | ⇑ 2.260 |
2025 November | 2025-11-01 | ≈ 1.740 | ⇓ 1.212 | ⇑ 2.296 |
2025 November | 2025-11-02 | ≈ 1.741 | ⇓ 1.177 | ⇑ 2.297 |
2025 November | 2025-11-03 | ≈ 1.759 | ⇓ 1.250 | ⇑ 2.264 |
2025 November | 2025-11-04 | ≈ 1.738 | ⇓ 1.197 | ⇑ 2.240 |
2025 November | 2025-11-05 | ≈ 1.737 | ⇓ 1.209 | ⇑ 2.297 |
2025 November | 2025-11-06 | ≈ 1.742 | ⇓ 1.206 | ⇑ 2.272 |
2025 November | 2025-11-07 | ≈ 1.741 | ⇓ 1.216 | ⇑ 2.233 |
2025 November | 2025-11-08 | ≈ 1.745 | ⇓ 1.200 | ⇑ 2.273 |
2025 November | 2025-11-09 | ≈ 1.746 | ⇓ 1.227 | ⇑ 2.280 |
2025 November | 2025-11-10 | ≈ 1.764 | ⇓ 1.221 | ⇑ 2.287 |
2025 November | 2025-11-11 | ≈ 1.743 | ⇓ 1.231 | ⇑ 2.268 |
2025 November | 2025-11-12 | ≈ 1.742 | ⇓ 1.190 | ⇑ 2.315 |
2025 November | 2025-11-13 | ≈ 1.747 | ⇓ 1.229 | ⇑ 2.299 |
2025 November | 2025-11-14 | ≈ 1.747 | ⇓ 1.213 | ⇑ 2.304 |
2025 November | 2025-11-15 | ≈ 1.750 | ⇓ 1.240 | ⇑ 2.300 |
2025 November | 2025-11-16 | ≈ 1.751 | ⇓ 1.220 | ⇑ 2.229 |
2025 November | 2025-11-17 | ≈ 1.769 | ⇓ 1.196 | ⇑ 2.295 |
2025 November | 2025-11-18 | ≈ 1.748 | ⇓ 1.210 | ⇑ 2.275 |
2025 November | 2025-11-19 | ≈ 1.747 | ⇓ 1.198 | ⇑ 2.233 |
2025 November | 2025-11-20 | ≈ 1.753 | ⇓ 1.191 | ⇑ 2.287 |
2025 November | 2025-11-21 | ≈ 1.752 | ⇓ 1.184 | ⇑ 2.242 |
2025 November | 2025-11-22 | ≈ 1.756 | ⇓ 1.242 | ⇑ 2.266 |
2025 November | 2025-11-23 | ≈ 1.757 | ⇓ 1.198 | ⇑ 2.311 |
2025 November | 2025-11-24 | ≈ 1.775 | ⇓ 1.246 | ⇑ 2.299 |
2025 November | 2025-11-25 | ≈ 1.754 | ⇓ 1.173 | ⇑ 2.275 |
2025 November | 2025-11-26 | ≈ 1.752 | ⇓ 1.234 | ⇑ 2.295 |
2025 November | 2025-11-27 | ≈ 1.758 | ⇓ 1.232 | ⇑ 2.288 |
2025 November | 2025-11-28 | ≈ 1.757 | ⇓ 1.200 | ⇑ 2.277 |
2025 November | 2025-11-29 | ≈ 1.761 | ⇓ 1.204 | ⇑ 2.304 |
2025 November | 2025-11-30 | ≈ 1.762 | ⇓ 1.238 | ⇑ 2.314 |
2025 December | 2025-12-01 | ≈ 1.780 | ⇓ 1.253 | ⇑ 2.312 |
2025 December | 2025-12-02 | ≈ 1.759 | ⇓ 1.221 | ⇑ 2.292 |
2025 December | 2025-12-03 | ≈ 1.758 | ⇓ 1.239 | ⇑ 2.284 |
2025 December | 2025-12-04 | ≈ 1.763 | ⇓ 1.227 | ⇑ 2.310 |
2025 December | 2025-12-05 | ≈ 1.762 | ⇓ 1.241 | ⇑ 2.257 |
2025 December | 2025-12-06 | ≈ 1.766 | ⇓ 1.254 | ⇑ 2.308 |
2025 December | 2025-12-07 | ≈ 1.767 | ⇓ 1.234 | ⇑ 2.299 |
2025 December | 2025-12-08 | ≈ 1.785 | ⇓ 1.249 | ⇑ 2.313 |
2025 December | 2025-12-09 | ≈ 1.764 | ⇓ 1.251 | ⇑ 2.277 |
2025 December | 2025-12-10 | ≈ 1.763 | ⇓ 1.243 | ⇑ 2.271 |
2025 December | 2025-12-11 | ≈ 1.768 | ⇓ 1.267 | ⇑ 2.271 |
2025 December | 2025-12-12 | ≈ 1.767 | ⇓ 1.261 | ⇑ 2.296 |
2025 December | 2025-12-13 | ≈ 1.771 | ⇓ 1.260 | ⇑ 2.343 |
2025 December | 2025-12-14 | ≈ 1.772 | ⇓ 1.230 | ⇑ 2.329 |
2025 December | 2025-12-15 | ≈ 1.790 | ⇓ 1.231 | ⇑ 2.314 |
2025 December | 2025-12-16 | ≈ 1.769 | ⇓ 1.249 | ⇑ 2.277 |
2025 December | 2025-12-17 | ≈ 1.768 | ⇓ 1.212 | ⇑ 2.286 |
2025 December | 2025-12-18 | ≈ 1.773 | ⇓ 1.252 | ⇑ 2.327 |
2025 December | 2025-12-19 | ≈ 1.773 | ⇓ 1.279 | ⇑ 2.318 |
2025 December | 2025-12-20 | ≈ 1.776 | ⇓ 1.237 | ⇑ 2.312 |
2025 December | 2025-12-21 | ≈ 1.777 | ⇓ 1.247 | ⇑ 2.309 |
2025 December | 2025-12-22 | ≈ 1.795 | ⇓ 1.219 | ⇑ 2.304 |
2025 December | 2025-12-23 | ≈ 1.774 | ⇓ 1.215 | ⇑ 2.317 |
2025 December | 2025-12-24 | ≈ 1.773 | ⇓ 1.250 | ⇑ 2.284 |
2025 December | 2025-12-25 | ≈ 1.778 | ⇓ 1.237 | ⇑ 2.309 |
2025 December | 2025-12-26 | ≈ 1.778 | ⇓ 1.221 | ⇑ 2.294 |
2025 December | 2025-12-27 | ≈ 1.782 | ⇓ 1.246 | ⇑ 2.293 |
2025 December | 2025-12-28 | ≈ 1.783 | ⇓ 1.260 | ⇑ 2.342 |
2025 December | 2025-12-29 | ≈ 1.801 | ⇓ 1.263 | ⇑ 2.299 |
2025 December | 2025-12-30 | ≈ 1.780 | ⇓ 1.245 | ⇑ 2.301 |
2025 December | 2025-12-31 | ≈ 1.778 | ⇓ 1.215 | ⇑ 2.345 |