Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 0.0232 | ⇓ 0.0116 | ⇑ 0.0348 |
2027 January | 2027-01-02 | ≈ 0.0236 | ⇓ 0.0118 | ⇑ 0.0355 |
2027 January | 2027-01-03 | ≈ 0.0239 | ⇓ 0.0119 | ⇑ 0.0358 |
2027 January | 2027-01-04 | ≈ 0.0248 | ⇓ 0.0124 | ⇑ 0.0373 |
2027 January | 2027-01-05 | ≈ 0.0248 | ⇓ 0.0124 | ⇑ 0.0373 |
2027 January | 2027-01-06 | ≈ 0.0238 | ⇓ 0.0119 | ⇑ 0.0358 |
2027 January | 2027-01-07 | ≈ 0.0229 | ⇓ 0.0114 | ⇑ 0.0343 |
2027 January | 2027-01-08 | ≈ 0.0224 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 January | 2027-01-09 | ≈ 0.0222 | ⇓ 0.0111 | ⇑ 0.0333 |
2027 January | 2027-01-10 | ≈ 0.0211 | ⇓ 0.01055 | ⇑ 0.0317 |
2027 January | 2027-01-11 | ≈ 0.0215 | ⇓ 0.01076 | ⇑ 0.0323 |
2027 January | 2027-01-12 | ≈ 0.0226 | ⇓ 0.0113 | ⇑ 0.0339 |
2027 January | 2027-01-13 | ≈ 0.0228 | ⇓ 0.0114 | ⇑ 0.0342 |
2027 January | 2027-01-14 | ≈ 0.0219 | ⇓ 0.01096 | ⇑ 0.0329 |
2027 January | 2027-01-15 | ≈ 0.0217 | ⇓ 0.01085 | ⇑ 0.0325 |
2027 January | 2027-01-16 | ≈ 0.0219 | ⇓ 0.01096 | ⇑ 0.0329 |
2027 January | 2027-01-17 | ≈ 0.0219 | ⇓ 0.01096 | ⇑ 0.0329 |
2027 January | 2027-01-18 | ≈ 0.0210 | ⇓ 0.01052 | ⇑ 0.0316 |
2027 January | 2027-01-19 | ≈ 0.02019 | ⇓ 0.010096 | ⇑ 0.03029 |
2027 January | 2027-01-20 | ≈ 0.02080 | ⇓ 0.01040 | ⇑ 0.0312 |
2027 January | 2027-01-21 | ≈ 0.0212 | ⇓ 0.01061 | ⇑ 0.0318 |
2027 January | 2027-01-22 | ≈ 0.02015 | ⇓ 0.010077 | ⇑ 0.03023 |
2027 January | 2027-01-23 | ≈ 0.0195 | ⇓ 0.00977 | ⇑ 0.0293 |
2027 January | 2027-01-24 | ≈ 0.0197 | ⇓ 0.00987 | ⇑ 0.0296 |
2027 January | 2027-01-25 | ≈ 0.0197 | ⇓ 0.00987 | ⇑ 0.0296 |
2027 January | 2027-01-26 | ≈ 0.02034 | ⇓ 0.01017 | ⇑ 0.03051 |
2027 January | 2027-01-27 | ≈ 0.0195 | ⇓ 0.00976 | ⇑ 0.0293 |
2027 January | 2027-01-28 | ≈ 0.02050 | ⇓ 0.01025 | ⇑ 0.03075 |
2027 January | 2027-01-29 | ≈ 0.0215 | ⇓ 0.01076 | ⇑ 0.0323 |
2027 January | 2027-01-30 | ≈ 0.0224 | ⇓ 0.0112 | ⇑ 0.0336 |
2027 January | 2027-01-31 | ≈ 0.0213 | ⇓ 0.01063 | ⇑ 0.0319 |
2027 February | 2027-02-01 | ≈ 0.0219 | ⇓ 0.01095 | ⇑ 0.0329 |
2027 February | 2027-02-02 | ≈ 0.0215 | ⇓ 0.01073 | ⇑ 0.0322 |
2027 February | 2027-02-03 | ≈ 0.0217 | ⇓ 0.01084 | ⇑ 0.0325 |
2027 February | 2027-02-04 | ≈ 0.02060 | ⇓ 0.01030 | ⇑ 0.03089 |
2027 February | 2027-02-05 | ≈ 0.0214 | ⇓ 0.01071 | ⇑ 0.0321 |
2027 February | 2027-02-06 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 February | 2027-02-07 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 February | 2027-02-08 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 February | 2027-02-09 | ≈ 0.0214 | ⇓ 0.01068 | ⇑ 0.0321 |
2027 February | 2027-02-10 | ≈ 0.02051 | ⇓ 0.01026 | ⇑ 0.03077 |
2027 February | 2027-02-11 | ≈ 0.0215 | ⇓ 0.01077 | ⇑ 0.0323 |
2027 February | 2027-02-12 | ≈ 0.0218 | ⇓ 0.01088 | ⇑ 0.0326 |
2027 February | 2027-02-13 | ≈ 0.0220 | ⇓ 0.01099 | ⇑ 0.0330 |
2027 February | 2027-02-14 | ≈ 0.02087 | ⇓ 0.01044 | ⇑ 0.0313 |
2027 February | 2027-02-15 | ≈ 0.0217 | ⇓ 0.01085 | ⇑ 0.0326 |
2027 February | 2027-02-16 | ≈ 0.0213 | ⇓ 0.01064 | ⇑ 0.0319 |
2027 February | 2027-02-17 | ≈ 0.0215 | ⇓ 0.01074 | ⇑ 0.0322 |
2027 February | 2027-02-18 | ≈ 0.0211 | ⇓ 0.01053 | ⇑ 0.0316 |
2027 February | 2027-02-19 | ≈ 0.02085 | ⇓ 0.01042 | ⇑ 0.0313 |
2027 February | 2027-02-20 | ≈ 0.0219 | ⇓ 0.01094 | ⇑ 0.0328 |
2027 February | 2027-02-21 | ≈ 0.0217 | ⇓ 0.01083 | ⇑ 0.0325 |
2027 February | 2027-02-22 | ≈ 0.02080 | ⇓ 0.01040 | ⇑ 0.0312 |
2027 February | 2027-02-23 | ≈ 0.02080 | ⇓ 0.01040 | ⇑ 0.0312 |
2027 February | 2027-02-24 | ≈ 0.02018 | ⇓ 0.010089 | ⇑ 0.03027 |
2027 February | 2027-02-25 | ≈ 0.02058 | ⇓ 0.01029 | ⇑ 0.03087 |
2027 February | 2027-02-26 | ≈ 0.0216 | ⇓ 0.01081 | ⇑ 0.0324 |
2027 February | 2027-02-27 | ≈ 0.0220 | ⇓ 0.0110 | ⇑ 0.0331 |
2027 February | 2027-02-28 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 March | 2027-03-01 | ≈ 0.0220 | ⇓ 0.0110 | ⇑ 0.0331 |
2027 March | 2027-03-02 | ≈ 0.0231 | ⇓ 0.0116 | ⇑ 0.0347 |
2027 March | 2027-03-03 | ≈ 0.0241 | ⇓ 0.0120 | ⇑ 0.0361 |
2027 March | 2027-03-04 | ≈ 0.0243 | ⇓ 0.0122 | ⇑ 0.0365 |
2027 March | 2027-03-05 | ≈ 0.0236 | ⇓ 0.0118 | ⇑ 0.0354 |
2027 March | 2027-03-06 | ≈ 0.0248 | ⇓ 0.0124 | ⇑ 0.0371 |
2027 March | 2027-03-07 | ≈ 0.0243 | ⇓ 0.0121 | ⇑ 0.0364 |
2027 March | 2027-03-08 | ≈ 0.0252 | ⇓ 0.0126 | ⇑ 0.0378 |
2027 March | 2027-03-09 | ≈ 0.0260 | ⇓ 0.0130 | ⇑ 0.0390 |
2027 March | 2027-03-10 | ≈ 0.0249 | ⇓ 0.0125 | ⇑ 0.0374 |
2027 March | 2027-03-11 | ≈ 0.0249 | ⇓ 0.0125 | ⇑ 0.0374 |
2027 March | 2027-03-12 | ≈ 0.0259 | ⇓ 0.0130 | ⇑ 0.0389 |
2027 March | 2027-03-13 | ≈ 0.0262 | ⇓ 0.0131 | ⇑ 0.0393 |
2027 March | 2027-03-14 | ≈ 0.0257 | ⇓ 0.0128 | ⇑ 0.0385 |
2027 March | 2027-03-15 | ≈ 0.0270 | ⇓ 0.0135 | ⇑ 0.04044 |
2027 March | 2027-03-16 | ≈ 0.0283 | ⇓ 0.0142 | ⇑ 0.0425 |
2027 March | 2027-03-17 | ≈ 0.0289 | ⇓ 0.0144 | ⇑ 0.0433 |
2027 March | 2027-03-18 | ≈ 0.030030 | ⇓ 0.0150 | ⇑ 0.0450 |
2027 March | 2027-03-19 | ≈ 0.03063 | ⇓ 0.0153 | ⇑ 0.0459 |
2027 March | 2027-03-20 | ≈ 0.0322 | ⇓ 0.0161 | ⇑ 0.0482 |
2027 March | 2027-03-21 | ≈ 0.0334 | ⇓ 0.0167 | ⇑ 0.05017 |
2027 March | 2027-03-22 | ≈ 0.0345 | ⇓ 0.0172 | ⇑ 0.0517 |
2027 March | 2027-03-23 | ≈ 0.0341 | ⇓ 0.0171 | ⇑ 0.0512 |
2027 March | 2027-03-24 | ≈ 0.0351 | ⇓ 0.0176 | ⇑ 0.0527 |
2027 March | 2027-03-25 | ≈ 0.0334 | ⇓ 0.0167 | ⇑ 0.050062 |
2027 March | 2027-03-26 | ≈ 0.0347 | ⇓ 0.0174 | ⇑ 0.0521 |
2027 March | 2027-03-27 | ≈ 0.0340 | ⇓ 0.0170 | ⇑ 0.0510 |
2027 March | 2027-03-28 | ≈ 0.0330 | ⇓ 0.0165 | ⇑ 0.0495 |
2027 March | 2027-03-29 | ≈ 0.0317 | ⇓ 0.0158 | ⇑ 0.0475 |
2027 March | 2027-03-30 | ≈ 0.0333 | ⇓ 0.0166 | ⇑ 0.0499 |
2027 March | 2027-03-31 | ≈ 0.0346 | ⇓ 0.0173 | ⇑ 0.0519 |
2027 April | 2027-04-01 | ≈ 0.0339 | ⇓ 0.0169 | ⇑ 0.05085 |
2027 April | 2027-04-02 | ≈ 0.0346 | ⇓ 0.0173 | ⇑ 0.0519 |
2027 April | 2027-04-03 | ≈ 0.0328 | ⇓ 0.0164 | ⇑ 0.0493 |
2027 April | 2027-04-04 | ≈ 0.0345 | ⇓ 0.0172 | ⇑ 0.0517 |
2027 April | 2027-04-05 | ≈ 0.0359 | ⇓ 0.0179 | ⇑ 0.0538 |
2027 April | 2027-04-06 | ≈ 0.0373 | ⇓ 0.0187 | ⇑ 0.0560 |
2027 April | 2027-04-07 | ≈ 0.0358 | ⇓ 0.0179 | ⇑ 0.0537 |
2027 April | 2027-04-08 | ≈ 0.0344 | ⇓ 0.0172 | ⇑ 0.0516 |
2027 April | 2027-04-09 | ≈ 0.0340 | ⇓ 0.0170 | ⇑ 0.0511 |
2027 April | 2027-04-10 | ≈ 0.0323 | ⇓ 0.0162 | ⇑ 0.0485 |
2027 April | 2027-04-11 | ≈ 0.0333 | ⇓ 0.0167 | ⇑ 0.0500 |
2027 April | 2027-04-12 | ≈ 0.0333 | ⇓ 0.0167 | ⇑ 0.0500 |
2027 April | 2027-04-13 | ≈ 0.0316 | ⇓ 0.0158 | ⇑ 0.0475 |
2027 April | 2027-04-14 | ≈ 0.0326 | ⇓ 0.0163 | ⇑ 0.0489 |
2027 April | 2027-04-15 | ≈ 0.0342 | ⇓ 0.0171 | ⇑ 0.0513 |
2027 April | 2027-04-16 | ≈ 0.0328 | ⇓ 0.0164 | ⇑ 0.0493 |
2027 April | 2027-04-17 | ≈ 0.0325 | ⇓ 0.0163 | ⇑ 0.0488 |
2027 April | 2027-04-18 | ≈ 0.0315 | ⇓ 0.0158 | ⇑ 0.0473 |
2027 April | 2027-04-19 | ≈ 0.0325 | ⇓ 0.0162 | ⇑ 0.0487 |
2027 April | 2027-04-20 | ≈ 0.0312 | ⇓ 0.0156 | ⇑ 0.0468 |
2027 April | 2027-04-21 | ≈ 0.0328 | ⇓ 0.0164 | ⇑ 0.0491 |
2027 April | 2027-04-22 | ≈ 0.0334 | ⇓ 0.0167 | ⇑ 0.05011 |
2027 April | 2027-04-23 | ≈ 0.0331 | ⇓ 0.0165 | ⇑ 0.0496 |
2027 April | 2027-04-24 | ≈ 0.0324 | ⇓ 0.0162 | ⇑ 0.0486 |
2027 April | 2027-04-25 | ≈ 0.0311 | ⇓ 0.0156 | ⇑ 0.0467 |
2027 April | 2027-04-26 | ≈ 0.0296 | ⇓ 0.0148 | ⇑ 0.0443 |
2027 April | 2027-04-27 | ≈ 0.0299 | ⇓ 0.0149 | ⇑ 0.0448 |
2027 April | 2027-04-28 | ≈ 0.03045 | ⇓ 0.0152 | ⇑ 0.0457 |
2027 April | 2027-04-29 | ≈ 0.03075 | ⇓ 0.0154 | ⇑ 0.0461 |
2027 April | 2027-04-30 | ≈ 0.0323 | ⇓ 0.0161 | ⇑ 0.0484 |
2027 May | 2027-05-01 | ≈ 0.0329 | ⇓ 0.0165 | ⇑ 0.0494 |
2027 May | 2027-05-02 | ≈ 0.0326 | ⇓ 0.0163 | ⇑ 0.0489 |
2027 May | 2027-05-03 | ≈ 0.0336 | ⇓ 0.0168 | ⇑ 0.05038 |
2027 May | 2027-05-04 | ≈ 0.0346 | ⇓ 0.0173 | ⇑ 0.0519 |
2027 May | 2027-05-05 | ≈ 0.0339 | ⇓ 0.0170 | ⇑ 0.05085 |
2027 May | 2027-05-06 | ≈ 0.0329 | ⇓ 0.0164 | ⇑ 0.0493 |
2027 May | 2027-05-07 | ≈ 0.0332 | ⇓ 0.0166 | ⇑ 0.0498 |
2027 May | 2027-05-08 | ≈ 0.0316 | ⇓ 0.0158 | ⇑ 0.0473 |
2027 May | 2027-05-09 | ≈ 0.03092 | ⇓ 0.0155 | ⇑ 0.0464 |
2027 May | 2027-05-10 | ≈ 0.0294 | ⇓ 0.0147 | ⇑ 0.0441 |
2027 May | 2027-05-11 | ≈ 0.0297 | ⇓ 0.0148 | ⇑ 0.0445 |
2027 May | 2027-05-12 | ≈ 0.0285 | ⇓ 0.0142 | ⇑ 0.0427 |
2027 May | 2027-05-13 | ≈ 0.0288 | ⇓ 0.0144 | ⇑ 0.0432 |
2027 May | 2027-05-14 | ≈ 0.0282 | ⇓ 0.0141 | ⇑ 0.0423 |
2027 May | 2027-05-15 | ≈ 0.0268 | ⇓ 0.0134 | ⇑ 0.04018 |
2027 May | 2027-05-16 | ≈ 0.0257 | ⇓ 0.0129 | ⇑ 0.0386 |
2027 May | 2027-05-17 | ≈ 0.0257 | ⇓ 0.0129 | ⇑ 0.0386 |
2027 May | 2027-05-18 | ≈ 0.0255 | ⇓ 0.0127 | ⇑ 0.0382 |
2027 May | 2027-05-19 | ≈ 0.0255 | ⇓ 0.0127 | ⇑ 0.0382 |
2027 May | 2027-05-20 | ≈ 0.0257 | ⇓ 0.0129 | ⇑ 0.0386 |
2027 May | 2027-05-21 | ≈ 0.0249 | ⇓ 0.0125 | ⇑ 0.0374 |
2027 May | 2027-05-22 | ≈ 0.0254 | ⇓ 0.0127 | ⇑ 0.0382 |
2027 May | 2027-05-23 | ≈ 0.0252 | ⇓ 0.0126 | ⇑ 0.0378 |
2027 May | 2027-05-24 | ≈ 0.0262 | ⇓ 0.0131 | ⇑ 0.0393 |
2027 May | 2027-05-25 | ≈ 0.0275 | ⇓ 0.0137 | ⇑ 0.0412 |
2027 May | 2027-05-26 | ≈ 0.0267 | ⇓ 0.0133 | ⇑ 0.040012 |
2027 May | 2027-05-27 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 May | 2027-05-28 | ≈ 0.0286 | ⇓ 0.0143 | ⇑ 0.0429 |
2027 May | 2027-05-29 | ≈ 0.0300024 | ⇓ 0.0150 | ⇑ 0.0450 |
2027 May | 2027-05-30 | ≈ 0.03030 | ⇓ 0.0152 | ⇑ 0.0455 |
2027 May | 2027-05-31 | ≈ 0.0294 | ⇓ 0.0147 | ⇑ 0.0441 |
2027 June | 2027-06-01 | ≈ 0.0282 | ⇓ 0.0141 | ⇑ 0.0423 |
2027 June | 2027-06-02 | ≈ 0.0274 | ⇓ 0.0137 | ⇑ 0.0411 |
2027 June | 2027-06-03 | ≈ 0.0285 | ⇓ 0.0142 | ⇑ 0.0427 |
2027 June | 2027-06-04 | ≈ 0.0276 | ⇓ 0.0138 | ⇑ 0.0414 |
2027 June | 2027-06-05 | ≈ 0.0271 | ⇓ 0.0135 | ⇑ 0.04059 |
2027 June | 2027-06-06 | ≈ 0.0271 | ⇓ 0.0135 | ⇑ 0.04059 |
2027 June | 2027-06-07 | ≈ 0.0257 | ⇓ 0.0129 | ⇑ 0.0386 |
2027 June | 2027-06-08 | ≈ 0.0249 | ⇓ 0.0125 | ⇑ 0.0374 |
2027 June | 2027-06-09 | ≈ 0.0239 | ⇓ 0.0120 | ⇑ 0.0359 |
2027 June | 2027-06-10 | ≈ 0.0242 | ⇓ 0.0121 | ⇑ 0.0363 |
2027 June | 2027-06-11 | ≈ 0.0239 | ⇓ 0.0120 | ⇑ 0.0359 |
2027 June | 2027-06-12 | ≈ 0.0230 | ⇓ 0.0115 | ⇑ 0.0345 |
2027 June | 2027-06-13 | ≈ 0.0221 | ⇓ 0.0110 | ⇑ 0.0331 |
2027 June | 2027-06-14 | ≈ 0.0229 | ⇓ 0.0115 | ⇑ 0.0344 |
2027 June | 2027-06-15 | ≈ 0.0218 | ⇓ 0.01090 | ⇑ 0.0327 |
2027 June | 2027-06-16 | ≈ 0.0229 | ⇓ 0.0114 | ⇑ 0.0343 |
2027 June | 2027-06-17 | ≈ 0.0220 | ⇓ 0.01098 | ⇑ 0.0330 |
2027 June | 2027-06-18 | ≈ 0.0224 | ⇓ 0.0112 | ⇑ 0.0336 |
2027 June | 2027-06-19 | ≈ 0.0222 | ⇓ 0.0111 | ⇑ 0.0333 |
2027 June | 2027-06-20 | ≈ 0.0213 | ⇓ 0.01065 | ⇑ 0.0319 |
2027 June | 2027-06-21 | ≈ 0.0211 | ⇓ 0.01054 | ⇑ 0.0316 |
2027 June | 2027-06-22 | ≈ 0.02087 | ⇓ 0.01044 | ⇑ 0.0313 |
2027 June | 2027-06-23 | ≈ 0.020038 | ⇓ 0.010019 | ⇑ 0.030057 |
2027 June | 2027-06-24 | ≈ 0.0190 | ⇓ 0.00952 | ⇑ 0.0286 |
2027 June | 2027-06-25 | ≈ 0.0190 | ⇓ 0.00952 | ⇑ 0.0286 |
2027 June | 2027-06-26 | ≈ 0.0192 | ⇓ 0.00961 | ⇑ 0.0288 |
2027 June | 2027-06-27 | ≈ 0.0188 | ⇓ 0.00942 | ⇑ 0.0283 |
2027 June | 2027-06-28 | ≈ 0.0194 | ⇓ 0.00970 | ⇑ 0.0291 |
2027 June | 2027-06-29 | ≈ 0.0190 | ⇓ 0.00951 | ⇑ 0.0285 |
2027 June | 2027-06-30 | ≈ 0.0198 | ⇓ 0.00989 | ⇑ 0.0297 |
2027 July | 2027-07-01 | ≈ 0.0190 | ⇓ 0.00949 | ⇑ 0.0285 |
2027 July | 2027-07-02 | ≈ 0.0194 | ⇓ 0.00968 | ⇑ 0.0291 |
2027 July | 2027-07-03 | ≈ 0.0190 | ⇓ 0.00949 | ⇑ 0.0285 |
2027 July | 2027-07-04 | ≈ 0.0188 | ⇓ 0.00940 | ⇑ 0.0282 |
2027 July | 2027-07-05 | ≈ 0.0188 | ⇓ 0.00940 | ⇑ 0.0282 |
2027 July | 2027-07-06 | ≈ 0.0182 | ⇓ 0.00911 | ⇑ 0.0273 |
2027 July | 2027-07-07 | ≈ 0.0182 | ⇓ 0.00911 | ⇑ 0.0273 |
2027 July | 2027-07-08 | ≈ 0.0173 | ⇓ 0.00866 | ⇑ 0.0260 |
2027 July | 2027-07-09 | ≈ 0.0177 | ⇓ 0.00883 | ⇑ 0.0265 |
2027 July | 2027-07-10 | ≈ 0.0173 | ⇓ 0.00865 | ⇑ 0.0260 |
2027 July | 2027-07-11 | ≈ 0.0178 | ⇓ 0.00891 | ⇑ 0.0267 |
2027 July | 2027-07-12 | ≈ 0.0171 | ⇓ 0.00856 | ⇑ 0.0257 |
2027 July | 2027-07-13 | ≈ 0.0171 | ⇓ 0.00856 | ⇑ 0.0257 |
2027 July | 2027-07-14 | ≈ 0.0168 | ⇓ 0.00839 | ⇑ 0.0252 |
2027 July | 2027-07-15 | ≈ 0.0169 | ⇓ 0.00847 | ⇑ 0.0254 |
2027 July | 2027-07-16 | ≈ 0.0164 | ⇓ 0.00822 | ⇑ 0.0246 |
2027 July | 2027-07-17 | ≈ 0.0173 | ⇓ 0.00863 | ⇑ 0.0259 |
2027 July | 2027-07-18 | ≈ 0.0173 | ⇓ 0.00863 | ⇑ 0.0259 |
2027 July | 2027-07-19 | ≈ 0.0166 | ⇓ 0.00828 | ⇑ 0.0248 |
2027 July | 2027-07-20 | ≈ 0.0159 | ⇓ 0.00795 | ⇑ 0.0239 |
2027 July | 2027-07-21 | ≈ 0.0153 | ⇓ 0.00763 | ⇑ 0.0229 |
2027 July | 2027-07-22 | ≈ 0.0153 | ⇓ 0.00763 | ⇑ 0.0229 |
2027 July | 2027-07-23 | ≈ 0.0160 | ⇓ 0.008014 | ⇑ 0.0240 |
2027 July | 2027-07-24 | ≈ 0.0165 | ⇓ 0.00825 | ⇑ 0.0248 |
2027 July | 2027-07-25 | ≈ 0.0170 | ⇓ 0.00850 | ⇑ 0.0255 |
2027 July | 2027-07-26 | ≈ 0.0175 | ⇓ 0.00876 | ⇑ 0.0263 |
2027 July | 2027-07-27 | ≈ 0.0170 | ⇓ 0.00849 | ⇑ 0.0255 |
2027 July | 2027-07-28 | ≈ 0.0175 | ⇓ 0.00875 | ⇑ 0.0262 |
2027 July | 2027-07-29 | ≈ 0.0182 | ⇓ 0.009100 | ⇑ 0.0273 |
2027 July | 2027-07-30 | ≈ 0.0186 | ⇓ 0.00928 | ⇑ 0.0278 |
2027 July | 2027-07-31 | ≈ 0.0191 | ⇓ 0.00956 | ⇑ 0.0287 |
2027 August | 2027-08-01 | ≈ 0.020076 | ⇓ 0.010038 | ⇑ 0.03011 |
2027 August | 2027-08-02 | ≈ 0.02068 | ⇓ 0.01034 | ⇑ 0.0310 |
2027 August | 2027-08-03 | ≈ 0.02089 | ⇓ 0.01044 | ⇑ 0.0313 |
2027 August | 2027-08-04 | ≈ 0.0219 | ⇓ 0.01096 | ⇑ 0.0329 |
2027 August | 2027-08-05 | ≈ 0.0213 | ⇓ 0.01064 | ⇑ 0.0319 |
2027 August | 2027-08-06 | ≈ 0.02042 | ⇓ 0.01021 | ⇑ 0.03063 |
2027 August | 2027-08-07 | ≈ 0.0214 | ⇓ 0.01072 | ⇑ 0.0322 |
2027 August | 2027-08-08 | ≈ 0.0219 | ⇓ 0.01094 | ⇑ 0.0328 |
2027 August | 2027-08-09 | ≈ 0.0225 | ⇓ 0.0113 | ⇑ 0.0338 |
2027 August | 2027-08-10 | ≈ 0.0228 | ⇓ 0.0114 | ⇑ 0.0341 |
2027 August | 2027-08-11 | ≈ 0.0228 | ⇓ 0.0114 | ⇑ 0.0341 |
2027 August | 2027-08-12 | ≈ 0.0225 | ⇓ 0.0113 | ⇑ 0.0338 |
2027 August | 2027-08-13 | ≈ 0.0227 | ⇓ 0.0114 | ⇑ 0.0341 |
2027 August | 2027-08-14 | ≈ 0.0218 | ⇓ 0.01092 | ⇑ 0.0328 |
2027 August | 2027-08-15 | ≈ 0.0223 | ⇓ 0.0111 | ⇑ 0.0334 |
2027 August | 2027-08-16 | ≈ 0.0234 | ⇓ 0.0117 | ⇑ 0.0351 |
2027 August | 2027-08-17 | ≈ 0.0246 | ⇓ 0.0123 | ⇑ 0.0368 |
2027 August | 2027-08-18 | ≈ 0.0236 | ⇓ 0.0118 | ⇑ 0.0354 |
2027 August | 2027-08-19 | ≈ 0.0240 | ⇓ 0.0120 | ⇑ 0.0361 |
2027 August | 2027-08-20 | ≈ 0.0228 | ⇓ 0.0114 | ⇑ 0.0343 |
2027 August | 2027-08-21 | ≈ 0.0219 | ⇓ 0.01097 | ⇑ 0.0329 |
2027 August | 2027-08-22 | ≈ 0.0215 | ⇓ 0.01075 | ⇑ 0.0322 |
2027 August | 2027-08-23 | ≈ 0.0224 | ⇓ 0.0112 | ⇑ 0.0335 |
2027 August | 2027-08-24 | ≈ 0.0217 | ⇓ 0.01084 | ⇑ 0.0325 |
2027 August | 2027-08-25 | ≈ 0.02060 | ⇓ 0.01030 | ⇑ 0.03090 |
2027 August | 2027-08-26 | ≈ 0.0200 | ⇓ 0.00999 | ⇑ 0.0300 |
2027 August | 2027-08-27 | ≈ 0.02098 | ⇓ 0.01049 | ⇑ 0.0315 |
2027 August | 2027-08-28 | ≈ 0.0218 | ⇓ 0.01091 | ⇑ 0.0327 |
2027 August | 2027-08-29 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 August | 2027-08-30 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 August | 2027-08-31 | ≈ 0.0225 | ⇓ 0.0112 | ⇑ 0.0337 |
2027 September | 2027-09-01 | ≈ 0.0229 | ⇓ 0.0115 | ⇑ 0.0344 |
2027 September | 2027-09-02 | ≈ 0.0238 | ⇓ 0.0119 | ⇑ 0.0358 |
2027 September | 2027-09-03 | ≈ 0.0238 | ⇓ 0.0119 | ⇑ 0.0358 |
2027 September | 2027-09-04 | ≈ 0.0246 | ⇓ 0.0123 | ⇑ 0.0368 |
2027 September | 2027-09-05 | ≈ 0.0236 | ⇓ 0.0118 | ⇑ 0.0354 |
2027 September | 2027-09-06 | ≈ 0.0245 | ⇓ 0.0123 | ⇑ 0.0368 |
2027 September | 2027-09-07 | ≈ 0.0235 | ⇓ 0.0118 | ⇑ 0.0353 |
2027 September | 2027-09-08 | ≈ 0.0233 | ⇓ 0.0117 | ⇑ 0.0350 |
2027 September | 2027-09-09 | ≈ 0.0242 | ⇓ 0.0121 | ⇑ 0.0363 |
2027 September | 2027-09-10 | ≈ 0.0237 | ⇓ 0.0119 | ⇑ 0.0356 |
2027 September | 2027-09-11 | ≈ 0.0242 | ⇓ 0.0121 | ⇑ 0.0363 |
2027 September | 2027-09-12 | ≈ 0.0240 | ⇓ 0.0120 | ⇑ 0.0360 |
2027 September | 2027-09-13 | ≈ 0.0233 | ⇓ 0.0116 | ⇑ 0.0349 |
2027 September | 2027-09-14 | ≈ 0.0223 | ⇓ 0.0112 | ⇑ 0.0335 |
2027 September | 2027-09-15 | ≈ 0.0228 | ⇓ 0.0114 | ⇑ 0.0342 |
2027 September | 2027-09-16 | ≈ 0.0239 | ⇓ 0.0120 | ⇑ 0.0359 |
2027 September | 2027-09-17 | ≈ 0.0244 | ⇓ 0.0122 | ⇑ 0.0366 |
2027 September | 2027-09-18 | ≈ 0.0254 | ⇓ 0.0127 | ⇑ 0.0381 |
2027 September | 2027-09-19 | ≈ 0.0264 | ⇓ 0.0132 | ⇑ 0.0396 |
2027 September | 2027-09-20 | ≈ 0.0253 | ⇓ 0.0127 | ⇑ 0.0380 |
2027 September | 2027-09-21 | ≈ 0.0248 | ⇓ 0.0124 | ⇑ 0.0372 |
2027 September | 2027-09-22 | ≈ 0.0246 | ⇓ 0.0123 | ⇑ 0.0369 |
2027 September | 2027-09-23 | ≈ 0.0243 | ⇓ 0.0122 | ⇑ 0.0365 |
2027 September | 2027-09-24 | ≈ 0.0246 | ⇓ 0.0123 | ⇑ 0.0369 |
2027 September | 2027-09-25 | ≈ 0.0241 | ⇓ 0.0120 | ⇑ 0.0361 |
2027 September | 2027-09-26 | ≈ 0.0246 | ⇓ 0.0123 | ⇑ 0.0368 |
2027 September | 2027-09-27 | ≈ 0.0258 | ⇓ 0.0129 | ⇑ 0.0387 |
2027 September | 2027-09-28 | ≈ 0.0268 | ⇓ 0.0134 | ⇑ 0.04023 |
2027 September | 2027-09-29 | ≈ 0.0274 | ⇓ 0.0137 | ⇑ 0.0410 |
2027 September | 2027-09-30 | ≈ 0.0265 | ⇓ 0.0133 | ⇑ 0.0398 |
2027 October | 2027-10-01 | ≈ 0.0255 | ⇓ 0.0127 | ⇑ 0.0382 |
2027 October | 2027-10-02 | ≈ 0.0247 | ⇓ 0.0124 | ⇑ 0.0371 |
2027 October | 2027-10-03 | ≈ 0.0252 | ⇓ 0.0126 | ⇑ 0.0378 |
2027 October | 2027-10-04 | ≈ 0.0260 | ⇓ 0.0130 | ⇑ 0.0389 |
2027 October | 2027-10-05 | ≈ 0.0260 | ⇓ 0.0130 | ⇑ 0.0389 |
2027 October | 2027-10-06 | ≈ 0.0270 | ⇓ 0.0135 | ⇑ 0.04050 |
2027 October | 2027-10-07 | ≈ 0.0278 | ⇓ 0.0139 | ⇑ 0.0417 |
2027 October | 2027-10-08 | ≈ 0.0281 | ⇓ 0.0140 | ⇑ 0.0421 |
2027 October | 2027-10-09 | ≈ 0.0270 | ⇓ 0.0135 | ⇑ 0.04045 |
2027 October | 2027-10-10 | ≈ 0.0272 | ⇓ 0.0136 | ⇑ 0.04085 |
2027 October | 2027-10-11 | ≈ 0.0270 | ⇓ 0.0135 | ⇑ 0.04044 |
2027 October | 2027-10-12 | ≈ 0.0283 | ⇓ 0.0142 | ⇑ 0.0425 |
2027 October | 2027-10-13 | ≈ 0.0283 | ⇓ 0.0142 | ⇑ 0.0425 |
2027 October | 2027-10-14 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 October | 2027-10-15 | ≈ 0.0289 | ⇓ 0.0144 | ⇑ 0.0433 |
2027 October | 2027-10-16 | ≈ 0.0291 | ⇓ 0.0146 | ⇑ 0.0437 |
2027 October | 2027-10-17 | ≈ 0.0297 | ⇓ 0.0149 | ⇑ 0.0446 |
2027 October | 2027-10-18 | ≈ 0.0312 | ⇓ 0.0156 | ⇑ 0.0468 |
2027 October | 2027-10-19 | ≈ 0.0300 | ⇓ 0.0150 | ⇑ 0.0449 |
2027 October | 2027-10-20 | ≈ 0.03026 | ⇓ 0.0151 | ⇑ 0.0454 |
2027 October | 2027-10-21 | ≈ 0.03026 | ⇓ 0.0151 | ⇑ 0.0454 |
2027 October | 2027-10-22 | ≈ 0.03057 | ⇓ 0.0153 | ⇑ 0.0458 |
2027 October | 2027-10-23 | ≈ 0.03087 | ⇓ 0.0154 | ⇑ 0.0463 |
2027 October | 2027-10-24 | ≈ 0.0293 | ⇓ 0.0147 | ⇑ 0.0440 |
2027 October | 2027-10-25 | ≈ 0.0279 | ⇓ 0.0139 | ⇑ 0.0418 |
2027 October | 2027-10-26 | ≈ 0.0267 | ⇓ 0.0134 | ⇑ 0.04012 |
2027 October | 2027-10-27 | ≈ 0.0281 | ⇓ 0.0140 | ⇑ 0.0421 |
2027 October | 2027-10-28 | ≈ 0.0278 | ⇓ 0.0139 | ⇑ 0.0417 |
2027 October | 2027-10-29 | ≈ 0.0264 | ⇓ 0.0132 | ⇑ 0.0396 |
2027 October | 2027-10-30 | ≈ 0.0272 | ⇓ 0.0136 | ⇑ 0.04081 |
2027 October | 2027-10-31 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 November | 2027-11-01 | ≈ 0.0283 | ⇓ 0.0142 | ⇑ 0.0425 |
2027 November | 2027-11-02 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 November | 2027-11-03 | ≈ 0.0275 | ⇓ 0.0137 | ⇑ 0.0412 |
2027 November | 2027-11-04 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 November | 2027-11-05 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 November | 2027-11-06 | ≈ 0.0286 | ⇓ 0.0143 | ⇑ 0.0429 |
2027 November | 2027-11-07 | ≈ 0.0294 | ⇓ 0.0147 | ⇑ 0.0441 |
2027 November | 2027-11-08 | ≈ 0.03031 | ⇓ 0.0152 | ⇑ 0.0455 |
2027 November | 2027-11-09 | ≈ 0.0291 | ⇓ 0.0145 | ⇑ 0.0436 |
2027 November | 2027-11-10 | ≈ 0.03055 | ⇓ 0.0153 | ⇑ 0.0458 |
2027 November | 2027-11-11 | ≈ 0.0293 | ⇓ 0.0147 | ⇑ 0.0440 |
2027 November | 2027-11-12 | ≈ 0.0279 | ⇓ 0.0139 | ⇑ 0.0418 |
2027 November | 2027-11-13 | ≈ 0.0281 | ⇓ 0.0141 | ⇑ 0.0422 |
2027 November | 2027-11-14 | ≈ 0.0267 | ⇓ 0.0134 | ⇑ 0.04010 |
2027 November | 2027-11-15 | ≈ 0.0275 | ⇓ 0.0138 | ⇑ 0.0413 |
2027 November | 2027-11-16 | ≈ 0.0284 | ⇓ 0.0142 | ⇑ 0.0425 |
2027 November | 2027-11-17 | ≈ 0.0292 | ⇓ 0.0146 | ⇑ 0.0438 |
2027 November | 2027-11-18 | ≈ 0.0295 | ⇓ 0.0148 | ⇑ 0.0443 |
2027 November | 2027-11-19 | ≈ 0.0280 | ⇓ 0.0140 | ⇑ 0.0420 |
2027 November | 2027-11-20 | ≈ 0.0275 | ⇓ 0.0137 | ⇑ 0.0412 |
2027 November | 2027-11-21 | ≈ 0.0280 | ⇓ 0.0140 | ⇑ 0.0420 |
2027 November | 2027-11-22 | ≈ 0.0266 | ⇓ 0.0133 | ⇑ 0.0399 |
2027 November | 2027-11-23 | ≈ 0.0264 | ⇓ 0.0132 | ⇑ 0.0395 |
2027 November | 2027-11-24 | ≈ 0.0269 | ⇓ 0.0134 | ⇑ 0.04032 |
2027 November | 2027-11-25 | ≈ 0.0282 | ⇓ 0.0141 | ⇑ 0.0423 |
2027 November | 2027-11-26 | ≈ 0.0282 | ⇓ 0.0141 | ⇑ 0.0423 |
2027 November | 2027-11-27 | ≈ 0.0296 | ⇓ 0.0148 | ⇑ 0.0444 |
2027 November | 2027-11-28 | ≈ 0.0282 | ⇓ 0.0141 | ⇑ 0.0422 |
2027 November | 2027-11-29 | ≈ 0.0290 | ⇓ 0.0145 | ⇑ 0.0435 |
2027 November | 2027-11-30 | ≈ 0.03016 | ⇓ 0.0151 | ⇑ 0.0452 |
2027 December | 2027-12-01 | ≈ 0.0293 | ⇓ 0.0146 | ⇑ 0.0439 |
2027 December | 2027-12-02 | ≈ 0.03013 | ⇓ 0.0151 | ⇑ 0.0452 |
2027 December | 2027-12-03 | ≈ 0.0289 | ⇓ 0.0145 | ⇑ 0.0434 |
2027 December | 2027-12-04 | ≈ 0.0289 | ⇓ 0.0145 | ⇑ 0.0434 |
2027 December | 2027-12-05 | ≈ 0.0289 | ⇓ 0.0145 | ⇑ 0.0434 |
2027 December | 2027-12-06 | ≈ 0.0295 | ⇓ 0.0148 | ⇑ 0.0443 |
2027 December | 2027-12-07 | ≈ 0.0280 | ⇓ 0.0140 | ⇑ 0.0420 |
2027 December | 2027-12-08 | ≈ 0.0277 | ⇓ 0.0139 | ⇑ 0.0416 |
2027 December | 2027-12-09 | ≈ 0.0264 | ⇓ 0.0132 | ⇑ 0.0395 |
2027 December | 2027-12-10 | ≈ 0.0269 | ⇓ 0.0134 | ⇑ 0.04033 |
2027 December | 2027-12-11 | ≈ 0.0261 | ⇓ 0.0130 | ⇑ 0.0391 |
2027 December | 2027-12-12 | ≈ 0.0274 | ⇓ 0.0137 | ⇑ 0.0411 |
2027 December | 2027-12-13 | ≈ 0.0260 | ⇓ 0.0130 | ⇑ 0.0390 |
2027 December | 2027-12-14 | ≈ 0.0271 | ⇓ 0.0135 | ⇑ 0.04058 |
2027 December | 2027-12-15 | ≈ 0.0265 | ⇓ 0.0133 | ⇑ 0.0398 |
2027 December | 2027-12-16 | ≈ 0.0252 | ⇓ 0.0126 | ⇑ 0.0378 |
2027 December | 2027-12-17 | ≈ 0.0242 | ⇓ 0.0121 | ⇑ 0.0363 |
2027 December | 2027-12-18 | ≈ 0.0232 | ⇓ 0.0116 | ⇑ 0.0348 |
2027 December | 2027-12-19 | ≈ 0.0227 | ⇓ 0.0114 | ⇑ 0.0341 |
2027 December | 2027-12-20 | ≈ 0.0227 | ⇓ 0.0114 | ⇑ 0.0341 |
2027 December | 2027-12-21 | ≈ 0.0223 | ⇓ 0.0111 | ⇑ 0.0334 |
2027 December | 2027-12-22 | ≈ 0.0225 | ⇓ 0.0113 | ⇑ 0.0338 |
2027 December | 2027-12-23 | ≈ 0.0214 | ⇓ 0.01070 | ⇑ 0.0321 |
2027 December | 2027-12-24 | ≈ 0.02096 | ⇓ 0.01048 | ⇑ 0.0314 |
2027 December | 2027-12-25 | ≈ 0.0216 | ⇓ 0.01080 | ⇑ 0.0324 |
2027 December | 2027-12-26 | ≈ 0.0220 | ⇓ 0.0110 | ⇑ 0.0330 |
2027 December | 2027-12-27 | ≈ 0.0214 | ⇓ 0.01068 | ⇑ 0.0320 |
2027 December | 2027-12-28 | ≈ 0.02072 | ⇓ 0.01036 | ⇑ 0.0311 |
2027 December | 2027-12-29 | ≈ 0.0213 | ⇓ 0.01067 | ⇑ 0.0320 |
2027 December | 2027-12-30 | ≈ 0.02049 | ⇓ 0.01025 | ⇑ 0.03074 |
2027 December | 2027-12-31 | ≈ 0.0213 | ⇓ 0.01066 | ⇑ 0.0320 |