Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 March | 2025-03-02 | ≈ 0.05077 | ⇓ 0.0223 | ⇑ 0.0788 |
2025 March | 2025-03-02 | ≈ 0.05077 | ⇓ 0.0223 | ⇑ 0.0788 |
2025 March | 2025-03-03 | ≈ 0.05085 | ⇓ 0.0234 | ⇑ 0.0815 |
2025 March | 2025-03-03 | ≈ 0.05085 | ⇓ 0.0234 | ⇑ 0.0815 |
2025 March | 2025-03-04 | ≈ 0.05078 | ⇓ 0.0210 | ⇑ 0.0776 |
2025 March | 2025-03-04 | ≈ 0.05078 | ⇓ 0.0210 | ⇑ 0.0776 |
2025 March | 2025-03-05 | ≈ 0.05087 | ⇓ 0.0215 | ⇑ 0.0811 |
2025 March | 2025-03-05 | ≈ 0.05087 | ⇓ 0.0215 | ⇑ 0.0811 |
2025 March | 2025-03-06 | ≈ 0.05094 | ⇓ 0.02025 | ⇑ 0.0793 |
2025 March | 2025-03-06 | ≈ 0.05094 | ⇓ 0.02025 | ⇑ 0.0793 |
2025 March | 2025-03-07 | ≈ 0.0593 | ⇓ 0.0297 | ⇑ 0.0868 |
2025 March | 2025-03-07 | ≈ 0.0593 | ⇓ 0.0297 | ⇑ 0.0868 |
2025 March | 2025-03-08 | ≈ 0.0512 | ⇓ 0.0236 | ⇑ 0.0815 |
2025 March | 2025-03-08 | ≈ 0.0512 | ⇓ 0.0236 | ⇑ 0.0815 |
2025 March | 2025-03-09 | ≈ 0.05096 | ⇓ 0.0225 | ⇑ 0.0792 |
2025 March | 2025-03-09 | ≈ 0.05096 | ⇓ 0.0225 | ⇑ 0.0792 |
2025 March | 2025-03-10 | ≈ 0.0510 | ⇓ 0.0241 | ⇑ 0.0829 |
2025 March | 2025-03-10 | ≈ 0.0510 | ⇓ 0.0241 | ⇑ 0.0829 |
2025 March | 2025-03-11 | ≈ 0.05097 | ⇓ 0.0230 | ⇑ 0.0783 |
2025 March | 2025-03-11 | ≈ 0.05097 | ⇓ 0.0230 | ⇑ 0.0783 |
2025 March | 2025-03-12 | ≈ 0.0511 | ⇓ 0.0218 | ⇑ 0.0811 |
2025 March | 2025-03-12 | ≈ 0.0511 | ⇓ 0.0218 | ⇑ 0.0811 |
2025 March | 2025-03-13 | ≈ 0.0511 | ⇓ 0.0228 | ⇑ 0.0796 |
2025 March | 2025-03-13 | ≈ 0.0511 | ⇓ 0.0228 | ⇑ 0.0796 |
2025 March | 2025-03-14 | ≈ 0.0595 | ⇓ 0.0323 | ⇑ 0.0900028 |
2025 March | 2025-03-14 | ≈ 0.0595 | ⇓ 0.0323 | ⇑ 0.0900028 |
2025 March | 2025-03-15 | ≈ 0.0514 | ⇓ 0.0217 | ⇑ 0.0789 |
2025 March | 2025-03-15 | ≈ 0.0514 | ⇓ 0.0217 | ⇑ 0.0789 |
2025 March | 2025-03-16 | ≈ 0.0512 | ⇓ 0.0230 | ⇑ 0.0815 |
2025 March | 2025-03-16 | ≈ 0.0512 | ⇓ 0.0230 | ⇑ 0.0815 |
2025 March | 2025-03-17 | ≈ 0.0512 | ⇓ 0.0229 | ⇑ 0.0776 |
2025 March | 2025-03-17 | ≈ 0.0512 | ⇓ 0.0229 | ⇑ 0.0776 |
2025 March | 2025-03-18 | ≈ 0.0512 | ⇓ 0.0243 | ⇑ 0.080046 |
2025 March | 2025-03-18 | ≈ 0.0512 | ⇓ 0.0243 | ⇑ 0.080046 |
2025 March | 2025-03-19 | ≈ 0.0513 | ⇓ 0.0224 | ⇑ 0.08037 |
2025 March | 2025-03-19 | ≈ 0.0513 | ⇓ 0.0224 | ⇑ 0.08037 |
2025 March | 2025-03-20 | ≈ 0.0513 | ⇓ 0.0199 | ⇑ 0.08011 |
2025 March | 2025-03-20 | ≈ 0.0513 | ⇓ 0.0199 | ⇑ 0.08011 |
2025 March | 2025-03-21 | ≈ 0.0596 | ⇓ 0.03027 | ⇑ 0.0874 |
2025 March | 2025-03-21 | ≈ 0.0596 | ⇓ 0.03027 | ⇑ 0.0874 |
2025 March | 2025-03-22 | ≈ 0.0516 | ⇓ 0.0246 | ⇑ 0.0797 |
2025 March | 2025-03-22 | ≈ 0.0516 | ⇓ 0.0246 | ⇑ 0.0797 |
2025 March | 2025-03-23 | ≈ 0.0514 | ⇓ 0.0227 | ⇑ 0.0799 |
2025 March | 2025-03-23 | ≈ 0.0514 | ⇓ 0.0227 | ⇑ 0.0799 |
2025 March | 2025-03-24 | ≈ 0.0514 | ⇓ 0.0214 | ⇑ 0.08045 |
2025 March | 2025-03-24 | ≈ 0.0514 | ⇓ 0.0214 | ⇑ 0.08045 |
2025 March | 2025-03-25 | ≈ 0.0514 | ⇓ 0.0232 | ⇑ 0.0815 |
2025 March | 2025-03-25 | ≈ 0.0514 | ⇓ 0.0232 | ⇑ 0.0815 |
2025 March | 2025-03-26 | ≈ 0.0515 | ⇓ 0.0225 | ⇑ 0.08083 |
2025 March | 2025-03-26 | ≈ 0.0515 | ⇓ 0.0225 | ⇑ 0.08083 |
2025 March | 2025-03-27 | ≈ 0.0515 | ⇓ 0.0226 | ⇑ 0.0797 |
2025 March | 2025-03-27 | ≈ 0.0515 | ⇓ 0.0226 | ⇑ 0.0797 |
2025 March | 2025-03-28 | ≈ 0.0598 | ⇓ 0.0311 | ⇑ 0.0892 |
2025 March | 2025-03-28 | ≈ 0.0598 | ⇓ 0.0311 | ⇑ 0.0892 |
2025 March | 2025-03-29 | ≈ 0.0518 | ⇓ 0.0239 | ⇑ 0.0816 |
2025 March | 2025-03-29 | ≈ 0.0518 | ⇓ 0.0239 | ⇑ 0.0816 |
2025 March | 2025-03-30 | ≈ 0.0516 | ⇓ 0.0220 | ⇑ 0.0825 |
2025 March | 2025-03-30 | ≈ 0.0516 | ⇓ 0.0220 | ⇑ 0.0825 |
2025 March | 2025-03-31 | ≈ 0.0516 | ⇓ 0.0230 | ⇑ 0.08012 |
2025 March | 2025-03-31 | ≈ 0.0516 | ⇓ 0.0230 | ⇑ 0.08012 |
2025 April | 2025-04-01 | ≈ 0.0516 | ⇓ 0.0238 | ⇑ 0.0819 |
2025 April | 2025-04-01 | ≈ 0.0516 | ⇓ 0.0238 | ⇑ 0.0819 |
2025 April | 2025-04-02 | ≈ 0.0517 | ⇓ 0.0217 | ⇑ 0.08071 |
2025 April | 2025-04-02 | ≈ 0.0517 | ⇓ 0.0217 | ⇑ 0.08071 |
2025 April | 2025-04-03 | ≈ 0.0517 | ⇓ 0.0228 | ⇑ 0.0794 |
2025 April | 2025-04-03 | ≈ 0.0517 | ⇓ 0.0228 | ⇑ 0.0794 |
2025 April | 2025-04-04 | ≈ 0.060042 | ⇓ 0.03089 | ⇑ 0.0896 |
2025 April | 2025-04-04 | ≈ 0.060042 | ⇓ 0.03089 | ⇑ 0.0896 |
2025 April | 2025-04-05 | ≈ 0.0520 | ⇓ 0.0227 | ⇑ 0.0815 |
2025 April | 2025-04-05 | ≈ 0.0520 | ⇓ 0.0227 | ⇑ 0.0815 |
2025 April | 2025-04-06 | ≈ 0.0518 | ⇓ 0.0243 | ⇑ 0.0820 |
2025 April | 2025-04-06 | ≈ 0.0518 | ⇓ 0.0243 | ⇑ 0.0820 |
2025 April | 2025-04-07 | ≈ 0.0518 | ⇓ 0.0238 | ⇑ 0.0827 |
2025 April | 2025-04-07 | ≈ 0.0518 | ⇓ 0.0238 | ⇑ 0.0827 |
2025 April | 2025-04-08 | ≈ 0.0518 | ⇓ 0.0233 | ⇑ 0.0779 |
2025 April | 2025-04-08 | ≈ 0.0518 | ⇓ 0.0233 | ⇑ 0.0779 |
2025 April | 2025-04-09 | ≈ 0.0519 | ⇓ 0.0234 | ⇑ 0.0817 |
2025 April | 2025-04-09 | ≈ 0.0519 | ⇓ 0.0234 | ⇑ 0.0817 |
2025 April | 2025-04-10 | ≈ 0.0519 | ⇓ 0.0228 | ⇑ 0.08097 |
2025 April | 2025-04-10 | ≈ 0.0519 | ⇓ 0.0228 | ⇑ 0.08097 |
2025 April | 2025-04-11 | ≈ 0.06024 | ⇓ 0.0313 | ⇑ 0.0889 |
2025 April | 2025-04-11 | ≈ 0.06024 | ⇓ 0.0313 | ⇑ 0.0889 |
2025 April | 2025-04-12 | ≈ 0.0522 | ⇓ 0.0242 | ⇑ 0.0819 |
2025 April | 2025-04-12 | ≈ 0.0522 | ⇓ 0.0242 | ⇑ 0.0819 |
2025 April | 2025-04-13 | ≈ 0.0519 | ⇓ 0.0232 | ⇑ 0.0797 |
2025 April | 2025-04-13 | ≈ 0.0519 | ⇓ 0.0232 | ⇑ 0.0797 |
2025 April | 2025-04-14 | ≈ 0.0520 | ⇓ 0.0267 | ⇑ 0.08099 |
2025 April | 2025-04-14 | ≈ 0.0520 | ⇓ 0.0267 | ⇑ 0.08099 |
2025 April | 2025-04-15 | ≈ 0.0520 | ⇓ 0.0235 | ⇑ 0.0817 |
2025 April | 2025-04-15 | ≈ 0.0520 | ⇓ 0.0235 | ⇑ 0.0817 |
2025 April | 2025-04-16 | ≈ 0.0521 | ⇓ 0.0224 | ⇑ 0.0815 |
2025 April | 2025-04-16 | ≈ 0.0521 | ⇓ 0.0224 | ⇑ 0.0815 |
2025 April | 2025-04-17 | ≈ 0.0521 | ⇓ 0.0224 | ⇑ 0.0824 |
2025 April | 2025-04-17 | ≈ 0.0521 | ⇓ 0.0224 | ⇑ 0.0824 |
2025 April | 2025-04-18 | ≈ 0.06044 | ⇓ 0.0329 | ⇑ 0.0921 |
2025 April | 2025-04-18 | ≈ 0.06044 | ⇓ 0.0329 | ⇑ 0.0921 |
2025 April | 2025-04-19 | ≈ 0.0524 | ⇓ 0.0241 | ⇑ 0.080046 |
2025 April | 2025-04-19 | ≈ 0.0524 | ⇓ 0.0241 | ⇑ 0.080046 |
2025 April | 2025-04-20 | ≈ 0.0521 | ⇓ 0.0245 | ⇑ 0.08032 |
2025 April | 2025-04-20 | ≈ 0.0521 | ⇓ 0.0245 | ⇑ 0.08032 |
2025 April | 2025-04-21 | ≈ 0.0522 | ⇓ 0.0261 | ⇑ 0.0812 |
2025 April | 2025-04-21 | ≈ 0.0522 | ⇓ 0.0261 | ⇑ 0.0812 |
2025 April | 2025-04-22 | ≈ 0.0522 | ⇓ 0.0234 | ⇑ 0.0821 |
2025 April | 2025-04-22 | ≈ 0.0522 | ⇓ 0.0234 | ⇑ 0.0821 |
2025 April | 2025-04-23 | ≈ 0.0522 | ⇓ 0.0228 | ⇑ 0.0815 |
2025 April | 2025-04-23 | ≈ 0.0522 | ⇓ 0.0228 | ⇑ 0.0815 |
2025 April | 2025-04-24 | ≈ 0.0523 | ⇓ 0.0249 | ⇑ 0.08088 |
2025 April | 2025-04-24 | ≈ 0.0523 | ⇓ 0.0249 | ⇑ 0.08088 |
2025 April | 2025-04-25 | ≈ 0.06063 | ⇓ 0.0295 | ⇑ 0.0888 |
2025 April | 2025-04-25 | ≈ 0.06063 | ⇓ 0.0295 | ⇑ 0.0888 |
2025 April | 2025-04-26 | ≈ 0.0526 | ⇓ 0.0230 | ⇑ 0.0836 |
2025 April | 2025-04-26 | ≈ 0.0526 | ⇓ 0.0230 | ⇑ 0.0836 |
2025 April | 2025-04-27 | ≈ 0.0523 | ⇓ 0.0212 | ⇑ 0.0828 |
2025 April | 2025-04-27 | ≈ 0.0523 | ⇓ 0.0212 | ⇑ 0.0828 |
2025 April | 2025-04-28 | ≈ 0.0524 | ⇓ 0.0255 | ⇑ 0.0811 |
2025 April | 2025-04-28 | ≈ 0.0524 | ⇓ 0.0255 | ⇑ 0.0811 |
2025 April | 2025-04-29 | ≈ 0.0523 | ⇓ 0.0224 | ⇑ 0.0819 |
2025 April | 2025-04-29 | ≈ 0.0523 | ⇓ 0.0224 | ⇑ 0.0819 |
2025 April | 2025-04-30 | ≈ 0.0524 | ⇓ 0.0228 | ⇑ 0.0829 |
2025 April | 2025-04-30 | ≈ 0.0524 | ⇓ 0.0228 | ⇑ 0.0829 |
2025 May | 2025-05-01 | ≈ 0.0525 | ⇓ 0.0246 | ⇑ 0.08035 |
2025 May | 2025-05-01 | ≈ 0.0525 | ⇓ 0.0246 | ⇑ 0.08035 |
2025 May | 2025-05-02 | ≈ 0.06083 | ⇓ 0.0325 | ⇑ 0.09053 |
2025 May | 2025-05-02 | ≈ 0.06083 | ⇓ 0.0325 | ⇑ 0.09053 |
2025 May | 2025-05-03 | ≈ 0.0528 | ⇓ 0.0234 | ⇑ 0.0827 |
2025 May | 2025-05-03 | ≈ 0.0528 | ⇓ 0.0234 | ⇑ 0.0827 |
2025 May | 2025-05-04 | ≈ 0.0525 | ⇓ 0.0233 | ⇑ 0.0812 |
2025 May | 2025-05-04 | ≈ 0.0525 | ⇓ 0.0233 | ⇑ 0.0812 |
2025 May | 2025-05-05 | ≈ 0.0526 | ⇓ 0.0242 | ⇑ 0.08087 |
2025 May | 2025-05-05 | ≈ 0.0526 | ⇓ 0.0242 | ⇑ 0.08087 |
2025 May | 2025-05-06 | ≈ 0.0525 | ⇓ 0.0251 | ⇑ 0.0811 |
2025 May | 2025-05-06 | ≈ 0.0525 | ⇓ 0.0251 | ⇑ 0.0811 |
2025 May | 2025-05-07 | ≈ 0.0526 | ⇓ 0.0246 | ⇑ 0.08060 |
2025 May | 2025-05-07 | ≈ 0.0526 | ⇓ 0.0246 | ⇑ 0.08060 |
2025 May | 2025-05-08 | ≈ 0.0527 | ⇓ 0.0222 | ⇑ 0.0822 |
2025 May | 2025-05-08 | ≈ 0.0527 | ⇓ 0.0222 | ⇑ 0.0822 |
2025 May | 2025-05-09 | ≈ 0.0610 | ⇓ 0.0319 | ⇑ 0.09082 |
2025 May | 2025-05-09 | ≈ 0.0610 | ⇓ 0.0319 | ⇑ 0.09082 |
2025 May | 2025-05-10 | ≈ 0.0530 | ⇓ 0.0228 | ⇑ 0.0821 |
2025 May | 2025-05-10 | ≈ 0.0530 | ⇓ 0.0228 | ⇑ 0.0821 |
2025 May | 2025-05-11 | ≈ 0.0527 | ⇓ 0.0227 | ⇑ 0.0816 |
2025 May | 2025-05-11 | ≈ 0.0527 | ⇓ 0.0227 | ⇑ 0.0816 |
2025 May | 2025-05-12 | ≈ 0.0528 | ⇓ 0.0232 | ⇑ 0.08010 |
2025 May | 2025-05-12 | ≈ 0.0528 | ⇓ 0.0232 | ⇑ 0.08010 |
2025 May | 2025-05-13 | ≈ 0.0527 | ⇓ 0.0245 | ⇑ 0.0816 |
2025 May | 2025-05-13 | ≈ 0.0527 | ⇓ 0.0245 | ⇑ 0.0816 |
2025 May | 2025-05-14 | ≈ 0.0528 | ⇓ 0.0244 | ⇑ 0.0793 |
2025 May | 2025-05-14 | ≈ 0.0528 | ⇓ 0.0244 | ⇑ 0.0793 |
2025 May | 2025-05-15 | ≈ 0.0529 | ⇓ 0.0256 | ⇑ 0.0823 |
2025 May | 2025-05-15 | ≈ 0.0529 | ⇓ 0.0256 | ⇑ 0.0823 |
2025 May | 2025-05-16 | ≈ 0.0612 | ⇓ 0.0341 | ⇑ 0.0914 |
2025 May | 2025-05-16 | ≈ 0.0612 | ⇓ 0.0341 | ⇑ 0.0914 |
2025 May | 2025-05-17 | ≈ 0.0532 | ⇓ 0.0248 | ⇑ 0.0816 |
2025 May | 2025-05-17 | ≈ 0.0532 | ⇓ 0.0248 | ⇑ 0.0816 |
2025 May | 2025-05-18 | ≈ 0.0529 | ⇓ 0.0245 | ⇑ 0.0817 |
2025 May | 2025-05-18 | ≈ 0.0529 | ⇓ 0.0245 | ⇑ 0.0817 |
2025 May | 2025-05-19 | ≈ 0.0530 | ⇓ 0.0237 | ⇑ 0.0817 |
2025 May | 2025-05-19 | ≈ 0.0530 | ⇓ 0.0237 | ⇑ 0.0817 |
2025 May | 2025-05-20 | ≈ 0.0529 | ⇓ 0.0259 | ⇑ 0.0836 |
2025 May | 2025-05-20 | ≈ 0.0529 | ⇓ 0.0259 | ⇑ 0.0836 |
2025 May | 2025-05-21 | ≈ 0.0530 | ⇓ 0.0258 | ⇑ 0.0839 |
2025 May | 2025-05-21 | ≈ 0.0530 | ⇓ 0.0258 | ⇑ 0.0839 |
2025 May | 2025-05-22 | ≈ 0.0531 | ⇓ 0.0238 | ⇑ 0.0825 |
2025 May | 2025-05-22 | ≈ 0.0531 | ⇓ 0.0238 | ⇑ 0.0825 |
2025 May | 2025-05-23 | ≈ 0.0614 | ⇓ 0.0326 | ⇑ 0.09098 |
2025 May | 2025-05-23 | ≈ 0.0614 | ⇓ 0.0326 | ⇑ 0.09098 |
2025 May | 2025-05-24 | ≈ 0.0534 | ⇓ 0.0228 | ⇑ 0.0850 |
2025 May | 2025-05-24 | ≈ 0.0534 | ⇓ 0.0228 | ⇑ 0.0850 |
2025 May | 2025-05-25 | ≈ 0.0531 | ⇓ 0.0249 | ⇑ 0.08047 |
2025 May | 2025-05-25 | ≈ 0.0531 | ⇓ 0.0249 | ⇑ 0.08047 |
2025 May | 2025-05-26 | ≈ 0.0532 | ⇓ 0.0229 | ⇑ 0.0823 |
2025 May | 2025-05-26 | ≈ 0.0532 | ⇓ 0.0229 | ⇑ 0.0823 |
2025 May | 2025-05-27 | ≈ 0.0531 | ⇓ 0.0250 | ⇑ 0.0829 |
2025 May | 2025-05-27 | ≈ 0.0531 | ⇓ 0.0250 | ⇑ 0.0829 |
2025 May | 2025-05-28 | ≈ 0.0532 | ⇓ 0.0245 | ⇑ 0.0813 |
2025 May | 2025-05-28 | ≈ 0.0532 | ⇓ 0.0245 | ⇑ 0.0813 |
2025 May | 2025-05-29 | ≈ 0.0533 | ⇓ 0.0234 | ⇑ 0.0834 |
2025 May | 2025-05-29 | ≈ 0.0533 | ⇓ 0.0234 | ⇑ 0.0834 |
2025 May | 2025-05-30 | ≈ 0.0616 | ⇓ 0.0331 | ⇑ 0.0916 |
2025 May | 2025-05-30 | ≈ 0.0616 | ⇓ 0.0331 | ⇑ 0.0916 |
2025 May | 2025-05-31 | ≈ 0.0536 | ⇓ 0.0240 | ⇑ 0.0833 |
2025 May | 2025-05-31 | ≈ 0.0536 | ⇓ 0.0240 | ⇑ 0.0833 |
2025 June | 2025-06-01 | ≈ 0.0533 | ⇓ 0.0262 | ⇑ 0.0848 |
2025 June | 2025-06-01 | ≈ 0.0533 | ⇓ 0.0262 | ⇑ 0.0848 |
2025 June | 2025-06-02 | ≈ 0.0534 | ⇓ 0.0242 | ⇑ 0.0828 |
2025 June | 2025-06-02 | ≈ 0.0534 | ⇓ 0.0242 | ⇑ 0.0828 |
2025 June | 2025-06-03 | ≈ 0.0533 | ⇓ 0.0244 | ⇑ 0.0828 |
2025 June | 2025-06-03 | ≈ 0.0533 | ⇓ 0.0244 | ⇑ 0.0828 |
2025 June | 2025-06-04 | ≈ 0.0534 | ⇓ 0.0258 | ⇑ 0.0835 |
2025 June | 2025-06-04 | ≈ 0.0534 | ⇓ 0.0258 | ⇑ 0.0835 |
2025 June | 2025-06-05 | ≈ 0.0535 | ⇓ 0.0256 | ⇑ 0.0812 |
2025 June | 2025-06-05 | ≈ 0.0535 | ⇓ 0.0256 | ⇑ 0.0812 |
2025 June | 2025-06-06 | ≈ 0.0618 | ⇓ 0.0345 | ⇑ 0.0921 |
2025 June | 2025-06-06 | ≈ 0.0618 | ⇓ 0.0345 | ⇑ 0.0921 |
2025 June | 2025-06-07 | ≈ 0.0538 | ⇓ 0.0241 | ⇑ 0.0824 |
2025 June | 2025-06-07 | ≈ 0.0538 | ⇓ 0.0241 | ⇑ 0.0824 |
2025 June | 2025-06-08 | ≈ 0.0535 | ⇓ 0.0228 | ⇑ 0.0810 |
2025 June | 2025-06-08 | ≈ 0.0535 | ⇓ 0.0228 | ⇑ 0.0810 |
2025 June | 2025-06-09 | ≈ 0.0536 | ⇓ 0.0254 | ⇑ 0.0820 |
2025 June | 2025-06-09 | ≈ 0.0536 | ⇓ 0.0254 | ⇑ 0.0820 |
2025 June | 2025-06-10 | ≈ 0.0535 | ⇓ 0.0250 | ⇑ 0.0822 |
2025 June | 2025-06-10 | ≈ 0.0535 | ⇓ 0.0250 | ⇑ 0.0822 |
2025 June | 2025-06-11 | ≈ 0.0536 | ⇓ 0.0250 | ⇑ 0.0842 |
2025 June | 2025-06-11 | ≈ 0.0536 | ⇓ 0.0250 | ⇑ 0.0842 |
2025 June | 2025-06-12 | ≈ 0.0537 | ⇓ 0.0250 | ⇑ 0.0846 |
2025 June | 2025-06-12 | ≈ 0.0537 | ⇓ 0.0250 | ⇑ 0.0846 |
2025 June | 2025-06-13 | ≈ 0.0620 | ⇓ 0.0335 | ⇑ 0.0915 |
2025 June | 2025-06-13 | ≈ 0.0620 | ⇓ 0.0335 | ⇑ 0.0915 |
2025 June | 2025-06-14 | ≈ 0.0540 | ⇓ 0.0246 | ⇑ 0.0836 |
2025 June | 2025-06-14 | ≈ 0.0540 | ⇓ 0.0246 | ⇑ 0.0836 |
2025 June | 2025-06-15 | ≈ 0.0537 | ⇓ 0.0246 | ⇑ 0.0832 |
2025 June | 2025-06-15 | ≈ 0.0537 | ⇓ 0.0246 | ⇑ 0.0832 |
2025 June | 2025-06-16 | ≈ 0.0538 | ⇓ 0.0253 | ⇑ 0.0835 |
2025 June | 2025-06-16 | ≈ 0.0538 | ⇓ 0.0253 | ⇑ 0.0835 |
2025 June | 2025-06-17 | ≈ 0.0537 | ⇓ 0.0249 | ⇑ 0.0826 |
2025 June | 2025-06-17 | ≈ 0.0537 | ⇓ 0.0249 | ⇑ 0.0826 |
2025 June | 2025-06-18 | ≈ 0.0538 | ⇓ 0.0247 | ⇑ 0.0818 |
2025 June | 2025-06-18 | ≈ 0.0538 | ⇓ 0.0247 | ⇑ 0.0818 |
2025 June | 2025-06-19 | ≈ 0.0539 | ⇓ 0.0237 | ⇑ 0.0835 |
2025 June | 2025-06-19 | ≈ 0.0539 | ⇓ 0.0237 | ⇑ 0.0835 |
2025 June | 2025-06-20 | ≈ 0.0622 | ⇓ 0.0340 | ⇑ 0.0892 |
2025 June | 2025-06-20 | ≈ 0.0622 | ⇓ 0.0340 | ⇑ 0.0892 |
2025 June | 2025-06-21 | ≈ 0.0542 | ⇓ 0.0235 | ⇑ 0.0820 |
2025 June | 2025-06-21 | ≈ 0.0542 | ⇓ 0.0235 | ⇑ 0.0820 |
2025 June | 2025-06-22 | ≈ 0.0539 | ⇓ 0.0260 | ⇑ 0.0822 |
2025 June | 2025-06-22 | ≈ 0.0539 | ⇓ 0.0260 | ⇑ 0.0822 |
2025 June | 2025-06-23 | ≈ 0.0540 | ⇓ 0.0252 | ⇑ 0.0837 |
2025 June | 2025-06-23 | ≈ 0.0540 | ⇓ 0.0252 | ⇑ 0.0837 |
2025 June | 2025-06-24 | ≈ 0.0539 | ⇓ 0.0244 | ⇑ 0.0828 |
2025 June | 2025-06-24 | ≈ 0.0539 | ⇓ 0.0244 | ⇑ 0.0828 |
2025 June | 2025-06-25 | ≈ 0.0540 | ⇓ 0.0263 | ⇑ 0.0829 |
2025 June | 2025-06-25 | ≈ 0.0540 | ⇓ 0.0263 | ⇑ 0.0829 |
2025 June | 2025-06-26 | ≈ 0.0541 | ⇓ 0.0264 | ⇑ 0.0822 |
2025 June | 2025-06-26 | ≈ 0.0541 | ⇓ 0.0264 | ⇑ 0.0822 |
2025 June | 2025-06-27 | ≈ 0.0624 | ⇓ 0.0317 | ⇑ 0.0912 |
2025 June | 2025-06-27 | ≈ 0.0624 | ⇓ 0.0317 | ⇑ 0.0912 |
2025 June | 2025-06-28 | ≈ 0.0544 | ⇓ 0.0256 | ⇑ 0.0848 |
2025 June | 2025-06-28 | ≈ 0.0544 | ⇓ 0.0256 | ⇑ 0.0848 |
2025 June | 2025-06-29 | ≈ 0.0541 | ⇓ 0.0249 | ⇑ 0.0810 |
2025 June | 2025-06-29 | ≈ 0.0541 | ⇓ 0.0249 | ⇑ 0.0810 |
2025 June | 2025-06-30 | ≈ 0.0542 | ⇓ 0.0259 | ⇑ 0.0850 |
2025 June | 2025-06-30 | ≈ 0.0542 | ⇓ 0.0259 | ⇑ 0.0850 |
2025 July | 2025-07-01 | ≈ 0.0541 | ⇓ 0.0257 | ⇑ 0.0840 |
2025 July | 2025-07-01 | ≈ 0.0541 | ⇓ 0.0257 | ⇑ 0.0840 |
2025 July | 2025-07-02 | ≈ 0.0542 | ⇓ 0.0265 | ⇑ 0.0813 |
2025 July | 2025-07-02 | ≈ 0.0542 | ⇓ 0.0265 | ⇑ 0.0813 |
2025 July | 2025-07-03 | ≈ 0.0543 | ⇓ 0.0249 | ⇑ 0.0827 |
2025 July | 2025-07-03 | ≈ 0.0543 | ⇓ 0.0249 | ⇑ 0.0827 |
2025 July | 2025-07-04 | ≈ 0.0626 | ⇓ 0.0330 | ⇑ 0.0913 |
2025 July | 2025-07-04 | ≈ 0.0626 | ⇓ 0.0330 | ⇑ 0.0913 |
2025 July | 2025-07-05 | ≈ 0.0546 | ⇓ 0.0264 | ⇑ 0.0832 |
2025 July | 2025-07-05 | ≈ 0.0546 | ⇓ 0.0264 | ⇑ 0.0832 |
2025 July | 2025-07-06 | ≈ 0.0543 | ⇓ 0.0258 | ⇑ 0.0840 |
2025 July | 2025-07-06 | ≈ 0.0543 | ⇓ 0.0258 | ⇑ 0.0840 |
2025 July | 2025-07-07 | ≈ 0.0544 | ⇓ 0.0250 | ⇑ 0.0832 |
2025 July | 2025-07-07 | ≈ 0.0544 | ⇓ 0.0250 | ⇑ 0.0832 |
2025 July | 2025-07-08 | ≈ 0.0543 | ⇓ 0.0240 | ⇑ 0.0831 |
2025 July | 2025-07-08 | ≈ 0.0543 | ⇓ 0.0240 | ⇑ 0.0831 |
2025 July | 2025-07-09 | ≈ 0.0544 | ⇓ 0.0263 | ⇑ 0.0832 |
2025 July | 2025-07-09 | ≈ 0.0544 | ⇓ 0.0263 | ⇑ 0.0832 |
2025 July | 2025-07-10 | ≈ 0.0545 | ⇓ 0.0255 | ⇑ 0.0837 |
2025 July | 2025-07-10 | ≈ 0.0545 | ⇓ 0.0255 | ⇑ 0.0837 |
2025 July | 2025-07-11 | ≈ 0.0628 | ⇓ 0.0339 | ⇑ 0.0916 |
2025 July | 2025-07-11 | ≈ 0.0628 | ⇓ 0.0339 | ⇑ 0.0916 |
2025 July | 2025-07-12 | ≈ 0.0548 | ⇓ 0.0271 | ⇑ 0.0845 |
2025 July | 2025-07-12 | ≈ 0.0548 | ⇓ 0.0271 | ⇑ 0.0845 |
2025 July | 2025-07-13 | ≈ 0.0545 | ⇓ 0.0247 | ⇑ 0.0841 |
2025 July | 2025-07-13 | ≈ 0.0545 | ⇓ 0.0247 | ⇑ 0.0841 |
2025 July | 2025-07-14 | ≈ 0.0546 | ⇓ 0.0252 | ⇑ 0.0820 |
2025 July | 2025-07-14 | ≈ 0.0546 | ⇓ 0.0252 | ⇑ 0.0820 |
2025 July | 2025-07-15 | ≈ 0.0545 | ⇓ 0.0257 | ⇑ 0.0816 |
2025 July | 2025-07-15 | ≈ 0.0545 | ⇓ 0.0257 | ⇑ 0.0816 |
2025 July | 2025-07-16 | ≈ 0.0546 | ⇓ 0.0255 | ⇑ 0.0824 |
2025 July | 2025-07-16 | ≈ 0.0546 | ⇓ 0.0255 | ⇑ 0.0824 |
2025 July | 2025-07-17 | ≈ 0.0547 | ⇓ 0.0267 | ⇑ 0.0832 |
2025 July | 2025-07-17 | ≈ 0.0547 | ⇓ 0.0267 | ⇑ 0.0832 |
2025 July | 2025-07-18 | ≈ 0.0630 | ⇓ 0.0343 | ⇑ 0.0927 |
2025 July | 2025-07-18 | ≈ 0.0630 | ⇓ 0.0343 | ⇑ 0.0927 |
2025 July | 2025-07-19 | ≈ 0.0549 | ⇓ 0.0246 | ⇑ 0.0838 |
2025 July | 2025-07-19 | ≈ 0.0549 | ⇓ 0.0246 | ⇑ 0.0838 |
2025 July | 2025-07-20 | ≈ 0.0547 | ⇓ 0.0274 | ⇑ 0.0834 |
2025 July | 2025-07-20 | ≈ 0.0547 | ⇓ 0.0274 | ⇑ 0.0834 |
2025 July | 2025-07-21 | ≈ 0.0548 | ⇓ 0.0268 | ⇑ 0.0851 |
2025 July | 2025-07-21 | ≈ 0.0548 | ⇓ 0.0268 | ⇑ 0.0851 |
2025 July | 2025-07-22 | ≈ 0.0547 | ⇓ 0.0258 | ⇑ 0.0832 |
2025 July | 2025-07-22 | ≈ 0.0547 | ⇓ 0.0258 | ⇑ 0.0832 |
2025 July | 2025-07-23 | ≈ 0.0548 | ⇓ 0.0253 | ⇑ 0.0845 |
2025 July | 2025-07-23 | ≈ 0.0548 | ⇓ 0.0253 | ⇑ 0.0845 |
2025 July | 2025-07-24 | ≈ 0.0549 | ⇓ 0.0265 | ⇑ 0.0832 |
2025 July | 2025-07-24 | ≈ 0.0549 | ⇓ 0.0265 | ⇑ 0.0832 |
2025 July | 2025-07-25 | ≈ 0.0632 | ⇓ 0.0357 | ⇑ 0.0891 |
2025 July | 2025-07-25 | ≈ 0.0632 | ⇓ 0.0357 | ⇑ 0.0891 |
2025 July | 2025-07-26 | ≈ 0.0551 | ⇓ 0.0254 | ⇑ 0.0830 |
2025 July | 2025-07-26 | ≈ 0.0551 | ⇓ 0.0254 | ⇑ 0.0830 |
2025 July | 2025-07-27 | ≈ 0.0549 | ⇓ 0.0261 | ⇑ 0.0859 |
2025 July | 2025-07-27 | ≈ 0.0549 | ⇓ 0.0261 | ⇑ 0.0859 |
2025 July | 2025-07-28 | ≈ 0.0550 | ⇓ 0.0258 | ⇑ 0.0862 |
2025 July | 2025-07-28 | ≈ 0.0550 | ⇓ 0.0258 | ⇑ 0.0862 |
2025 July | 2025-07-29 | ≈ 0.0549 | ⇓ 0.0253 | ⇑ 0.0828 |
2025 July | 2025-07-29 | ≈ 0.0549 | ⇓ 0.0253 | ⇑ 0.0828 |
2025 July | 2025-07-30 | ≈ 0.0550 | ⇓ 0.0275 | ⇑ 0.0837 |
2025 July | 2025-07-30 | ≈ 0.0550 | ⇓ 0.0275 | ⇑ 0.0837 |
2025 July | 2025-07-31 | ≈ 0.0551 | ⇓ 0.0256 | ⇑ 0.0843 |
2025 July | 2025-07-31 | ≈ 0.0551 | ⇓ 0.0256 | ⇑ 0.0843 |
2025 August | 2025-08-01 | ≈ 0.0634 | ⇓ 0.0342 | ⇑ 0.0911 |
2025 August | 2025-08-01 | ≈ 0.0634 | ⇓ 0.0342 | ⇑ 0.0911 |
2025 August | 2025-08-02 | ≈ 0.0553 | ⇓ 0.0282 | ⇑ 0.0872 |
2025 August | 2025-08-02 | ≈ 0.0553 | ⇓ 0.0282 | ⇑ 0.0872 |
2025 August | 2025-08-03 | ≈ 0.0551 | ⇓ 0.0258 | ⇑ 0.0836 |
2025 August | 2025-08-03 | ≈ 0.0551 | ⇓ 0.0258 | ⇑ 0.0836 |
2025 August | 2025-08-04 | ≈ 0.0552 | ⇓ 0.0250 | ⇑ 0.0835 |
2025 August | 2025-08-04 | ≈ 0.0552 | ⇓ 0.0250 | ⇑ 0.0835 |
2025 August | 2025-08-05 | ≈ 0.0551 | ⇓ 0.0245 | ⇑ 0.0847 |
2025 August | 2025-08-05 | ≈ 0.0551 | ⇓ 0.0245 | ⇑ 0.0847 |
2025 August | 2025-08-06 | ≈ 0.0552 | ⇓ 0.0293 | ⇑ 0.0830 |
2025 August | 2025-08-06 | ≈ 0.0552 | ⇓ 0.0293 | ⇑ 0.0830 |
2025 August | 2025-08-07 | ≈ 0.0553 | ⇓ 0.0260 | ⇑ 0.0850 |
2025 August | 2025-08-07 | ≈ 0.0553 | ⇓ 0.0260 | ⇑ 0.0850 |
2025 August | 2025-08-08 | ≈ 0.0636 | ⇓ 0.0344 | ⇑ 0.0932 |
2025 August | 2025-08-08 | ≈ 0.0636 | ⇓ 0.0344 | ⇑ 0.0932 |
2025 August | 2025-08-09 | ≈ 0.0555 | ⇓ 0.0248 | ⇑ 0.0848 |
2025 August | 2025-08-09 | ≈ 0.0555 | ⇓ 0.0248 | ⇑ 0.0848 |
2025 August | 2025-08-10 | ≈ 0.0553 | ⇓ 0.0262 | ⇑ 0.0833 |
2025 August | 2025-08-10 | ≈ 0.0553 | ⇓ 0.0262 | ⇑ 0.0833 |
2025 August | 2025-08-11 | ≈ 0.0554 | ⇓ 0.0268 | ⇑ 0.0846 |
2025 August | 2025-08-11 | ≈ 0.0554 | ⇓ 0.0268 | ⇑ 0.0846 |
2025 August | 2025-08-12 | ≈ 0.0553 | ⇓ 0.0258 | ⇑ 0.0823 |
2025 August | 2025-08-12 | ≈ 0.0553 | ⇓ 0.0258 | ⇑ 0.0823 |
2025 August | 2025-08-13 | ≈ 0.0554 | ⇓ 0.0277 | ⇑ 0.0840 |
2025 August | 2025-08-13 | ≈ 0.0554 | ⇓ 0.0277 | ⇑ 0.0840 |
2025 August | 2025-08-14 | ≈ 0.0555 | ⇓ 0.0261 | ⇑ 0.0824 |
2025 August | 2025-08-14 | ≈ 0.0555 | ⇓ 0.0261 | ⇑ 0.0824 |
2025 August | 2025-08-15 | ≈ 0.0638 | ⇓ 0.0354 | ⇑ 0.0935 |
2025 August | 2025-08-15 | ≈ 0.0638 | ⇓ 0.0354 | ⇑ 0.0935 |
2025 August | 2025-08-16 | ≈ 0.0557 | ⇓ 0.0266 | ⇑ 0.0836 |
2025 August | 2025-08-16 | ≈ 0.0557 | ⇓ 0.0266 | ⇑ 0.0836 |
2025 August | 2025-08-17 | ≈ 0.0555 | ⇓ 0.0283 | ⇑ 0.0859 |
2025 August | 2025-08-17 | ≈ 0.0555 | ⇓ 0.0283 | ⇑ 0.0859 |
2025 August | 2025-08-18 | ≈ 0.0556 | ⇓ 0.0261 | ⇑ 0.0847 |
2025 August | 2025-08-18 | ≈ 0.0556 | ⇓ 0.0261 | ⇑ 0.0847 |
2025 August | 2025-08-19 | ≈ 0.0555 | ⇓ 0.0263 | ⇑ 0.0867 |
2025 August | 2025-08-19 | ≈ 0.0555 | ⇓ 0.0263 | ⇑ 0.0867 |
2025 August | 2025-08-20 | ≈ 0.0556 | ⇓ 0.0251 | ⇑ 0.0854 |
2025 August | 2025-08-20 | ≈ 0.0556 | ⇓ 0.0251 | ⇑ 0.0854 |
2025 August | 2025-08-21 | ≈ 0.0557 | ⇓ 0.0270 | ⇑ 0.0839 |
2025 August | 2025-08-21 | ≈ 0.0557 | ⇓ 0.0270 | ⇑ 0.0839 |
2025 August | 2025-08-22 | ≈ 0.0640 | ⇓ 0.0344 | ⇑ 0.0911 |
2025 August | 2025-08-22 | ≈ 0.0640 | ⇓ 0.0344 | ⇑ 0.0911 |
2025 August | 2025-08-23 | ≈ 0.0559 | ⇓ 0.0267 | ⇑ 0.0867 |
2025 August | 2025-08-23 | ≈ 0.0559 | ⇓ 0.0267 | ⇑ 0.0867 |
2025 August | 2025-08-24 | ≈ 0.0557 | ⇓ 0.0290 | ⇑ 0.0844 |
2025 August | 2025-08-24 | ≈ 0.0557 | ⇓ 0.0290 | ⇑ 0.0844 |
2025 August | 2025-08-25 | ≈ 0.0558 | ⇓ 0.0273 | ⇑ 0.0837 |
2025 August | 2025-08-25 | ≈ 0.0558 | ⇓ 0.0273 | ⇑ 0.0837 |
2025 August | 2025-08-26 | ≈ 0.0557 | ⇓ 0.0272 | ⇑ 0.0846 |
2025 August | 2025-08-26 | ≈ 0.0557 | ⇓ 0.0272 | ⇑ 0.0846 |
2025 August | 2025-08-27 | ≈ 0.0558 | ⇓ 0.0264 | ⇑ 0.0825 |
2025 August | 2025-08-27 | ≈ 0.0558 | ⇓ 0.0264 | ⇑ 0.0825 |
2025 August | 2025-08-28 | ≈ 0.0559 | ⇓ 0.0282 | ⇑ 0.0860 |
2025 August | 2025-08-28 | ≈ 0.0559 | ⇓ 0.0282 | ⇑ 0.0860 |
2025 August | 2025-08-29 | ≈ 0.0642 | ⇓ 0.0368 | ⇑ 0.0947 |
2025 August | 2025-08-29 | ≈ 0.0642 | ⇓ 0.0368 | ⇑ 0.0947 |
2025 August | 2025-08-30 | ≈ 0.0561 | ⇓ 0.0272 | ⇑ 0.0844 |
2025 August | 2025-08-30 | ≈ 0.0561 | ⇓ 0.0272 | ⇑ 0.0844 |
2025 August | 2025-08-31 | ≈ 0.0559 | ⇓ 0.0267 | ⇑ 0.0863 |
2025 August | 2025-08-31 | ≈ 0.0559 | ⇓ 0.0267 | ⇑ 0.0863 |
2025 September | 2025-09-01 | ≈ 0.0560 | ⇓ 0.0264 | ⇑ 0.0865 |
2025 September | 2025-09-01 | ≈ 0.0560 | ⇓ 0.0264 | ⇑ 0.0865 |
2025 September | 2025-09-02 | ≈ 0.0559 | ⇓ 0.0266 | ⇑ 0.0865 |
2025 September | 2025-09-02 | ≈ 0.0559 | ⇓ 0.0266 | ⇑ 0.0865 |
2025 September | 2025-09-03 | ≈ 0.0560 | ⇓ 0.0254 | ⇑ 0.0840 |
2025 September | 2025-09-03 | ≈ 0.0560 | ⇓ 0.0254 | ⇑ 0.0840 |
2025 September | 2025-09-04 | ≈ 0.0560 | ⇓ 0.0284 | ⇑ 0.0855 |
2025 September | 2025-09-04 | ≈ 0.0560 | ⇓ 0.0284 | ⇑ 0.0855 |
2025 September | 2025-09-05 | ≈ 0.0644 | ⇓ 0.0360 | ⇑ 0.0921 |
2025 September | 2025-09-05 | ≈ 0.0644 | ⇓ 0.0360 | ⇑ 0.0921 |
2025 September | 2025-09-06 | ≈ 0.0563 | ⇓ 0.0269 | ⇑ 0.0859 |
2025 September | 2025-09-06 | ≈ 0.0563 | ⇓ 0.0269 | ⇑ 0.0859 |
2025 September | 2025-09-07 | ≈ 0.0561 | ⇓ 0.0281 | ⇑ 0.0846 |
2025 September | 2025-09-07 | ≈ 0.0561 | ⇓ 0.0281 | ⇑ 0.0846 |
2025 September | 2025-09-08 | ≈ 0.0561 | ⇓ 0.0262 | ⇑ 0.0842 |
2025 September | 2025-09-08 | ≈ 0.0561 | ⇓ 0.0262 | ⇑ 0.0842 |
2025 September | 2025-09-09 | ≈ 0.0561 | ⇓ 0.0295 | ⇑ 0.0855 |
2025 September | 2025-09-09 | ≈ 0.0561 | ⇓ 0.0295 | ⇑ 0.0855 |
2025 September | 2025-09-10 | ≈ 0.0562 | ⇓ 0.0275 | ⇑ 0.0855 |
2025 September | 2025-09-10 | ≈ 0.0562 | ⇓ 0.0275 | ⇑ 0.0855 |
2025 September | 2025-09-11 | ≈ 0.0562 | ⇓ 0.0268 | ⇑ 0.0839 |
2025 September | 2025-09-11 | ≈ 0.0562 | ⇓ 0.0268 | ⇑ 0.0839 |
2025 September | 2025-09-12 | ≈ 0.0646 | ⇓ 0.0370 | ⇑ 0.0941 |
2025 September | 2025-09-12 | ≈ 0.0646 | ⇓ 0.0370 | ⇑ 0.0941 |
2025 September | 2025-09-13 | ≈ 0.0565 | ⇓ 0.0281 | ⇑ 0.0855 |
2025 September | 2025-09-13 | ≈ 0.0565 | ⇓ 0.0281 | ⇑ 0.0855 |
2025 September | 2025-09-14 | ≈ 0.0563 | ⇓ 0.0281 | ⇑ 0.0854 |
2025 September | 2025-09-14 | ≈ 0.0563 | ⇓ 0.0281 | ⇑ 0.0854 |
2025 September | 2025-09-15 | ≈ 0.0563 | ⇓ 0.0282 | ⇑ 0.0866 |
2025 September | 2025-09-15 | ≈ 0.0563 | ⇓ 0.0282 | ⇑ 0.0866 |
2025 September | 2025-09-16 | ≈ 0.0563 | ⇓ 0.0276 | ⇑ 0.0851 |
2025 September | 2025-09-16 | ≈ 0.0563 | ⇓ 0.0276 | ⇑ 0.0851 |
2025 September | 2025-09-17 | ≈ 0.0564 | ⇓ 0.0266 | ⇑ 0.0855 |
2025 September | 2025-09-17 | ≈ 0.0564 | ⇓ 0.0266 | ⇑ 0.0855 |
2025 September | 2025-09-18 | ≈ 0.0564 | ⇓ 0.0291 | ⇑ 0.0822 |
2025 September | 2025-09-18 | ≈ 0.0564 | ⇓ 0.0291 | ⇑ 0.0822 |
2025 September | 2025-09-19 | ≈ 0.0648 | ⇓ 0.0357 | ⇑ 0.0929 |
2025 September | 2025-09-19 | ≈ 0.0648 | ⇓ 0.0357 | ⇑ 0.0929 |
2025 September | 2025-09-20 | ≈ 0.0567 | ⇓ 0.0263 | ⇑ 0.0855 |
2025 September | 2025-09-20 | ≈ 0.0567 | ⇓ 0.0263 | ⇑ 0.0855 |
2025 September | 2025-09-21 | ≈ 0.0565 | ⇓ 0.0277 | ⇑ 0.0852 |
2025 September | 2025-09-21 | ≈ 0.0565 | ⇓ 0.0277 | ⇑ 0.0852 |
2025 September | 2025-09-22 | ≈ 0.0565 | ⇓ 0.0259 | ⇑ 0.0868 |
2025 September | 2025-09-22 | ≈ 0.0565 | ⇓ 0.0259 | ⇑ 0.0868 |
2025 September | 2025-09-23 | ≈ 0.0565 | ⇓ 0.0255 | ⇑ 0.0845 |
2025 September | 2025-09-23 | ≈ 0.0565 | ⇓ 0.0255 | ⇑ 0.0845 |
2025 September | 2025-09-24 | ≈ 0.0566 | ⇓ 0.0268 | ⇑ 0.0846 |
2025 September | 2025-09-24 | ≈ 0.0566 | ⇓ 0.0268 | ⇑ 0.0846 |
2025 September | 2025-09-25 | ≈ 0.0566 | ⇓ 0.0285 | ⇑ 0.0860 |
2025 September | 2025-09-25 | ≈ 0.0566 | ⇓ 0.0285 | ⇑ 0.0860 |
2025 September | 2025-09-26 | ≈ 0.0650 | ⇓ 0.0374 | ⇑ 0.0940 |
2025 September | 2025-09-26 | ≈ 0.0650 | ⇓ 0.0374 | ⇑ 0.0940 |
2025 September | 2025-09-27 | ≈ 0.0569 | ⇓ 0.0297 | ⇑ 0.0867 |
2025 September | 2025-09-27 | ≈ 0.0569 | ⇓ 0.0297 | ⇑ 0.0867 |
2025 September | 2025-09-28 | ≈ 0.0567 | ⇓ 0.0287 | ⇑ 0.0841 |
2025 September | 2025-09-28 | ≈ 0.0567 | ⇓ 0.0287 | ⇑ 0.0841 |
2025 September | 2025-09-29 | ≈ 0.0567 | ⇓ 0.0272 | ⇑ 0.0862 |
2025 September | 2025-09-29 | ≈ 0.0567 | ⇓ 0.0272 | ⇑ 0.0862 |
2025 September | 2025-09-30 | ≈ 0.0567 | ⇓ 0.0277 | ⇑ 0.0854 |
2025 September | 2025-09-30 | ≈ 0.0567 | ⇓ 0.0277 | ⇑ 0.0854 |
2025 October | 2025-10-01 | ≈ 0.0568 | ⇓ 0.0267 | ⇑ 0.0864 |
2025 October | 2025-10-01 | ≈ 0.0568 | ⇓ 0.0267 | ⇑ 0.0864 |
2025 October | 2025-10-02 | ≈ 0.0568 | ⇓ 0.0263 | ⇑ 0.0859 |
2025 October | 2025-10-02 | ≈ 0.0568 | ⇓ 0.0263 | ⇑ 0.0859 |
2025 October | 2025-10-03 | ≈ 0.0651 | ⇓ 0.0380 | ⇑ 0.0927 |
2025 October | 2025-10-03 | ≈ 0.0651 | ⇓ 0.0380 | ⇑ 0.0927 |
2025 October | 2025-10-04 | ≈ 0.0571 | ⇓ 0.0267 | ⇑ 0.0861 |
2025 October | 2025-10-04 | ≈ 0.0571 | ⇓ 0.0267 | ⇑ 0.0861 |
2025 October | 2025-10-05 | ≈ 0.0569 | ⇓ 0.0279 | ⇑ 0.0863 |
2025 October | 2025-10-05 | ≈ 0.0569 | ⇓ 0.0279 | ⇑ 0.0863 |
2025 October | 2025-10-06 | ≈ 0.0569 | ⇓ 0.0286 | ⇑ 0.0844 |
2025 October | 2025-10-06 | ≈ 0.0569 | ⇓ 0.0286 | ⇑ 0.0844 |
2025 October | 2025-10-07 | ≈ 0.0569 | ⇓ 0.0292 | ⇑ 0.0864 |
2025 October | 2025-10-07 | ≈ 0.0569 | ⇓ 0.0292 | ⇑ 0.0864 |
2025 October | 2025-10-08 | ≈ 0.0570 | ⇓ 0.0284 | ⇑ 0.0849 |
2025 October | 2025-10-08 | ≈ 0.0570 | ⇓ 0.0284 | ⇑ 0.0849 |
2025 October | 2025-10-09 | ≈ 0.0570 | ⇓ 0.0292 | ⇑ 0.0857 |
2025 October | 2025-10-09 | ≈ 0.0570 | ⇓ 0.0292 | ⇑ 0.0857 |
2025 October | 2025-10-10 | ≈ 0.0653 | ⇓ 0.0363 | ⇑ 0.0917 |
2025 October | 2025-10-10 | ≈ 0.0653 | ⇓ 0.0363 | ⇑ 0.0917 |
2025 October | 2025-10-11 | ≈ 0.0573 | ⇓ 0.0288 | ⇑ 0.0848 |
2025 October | 2025-10-11 | ≈ 0.0573 | ⇓ 0.0288 | ⇑ 0.0848 |
2025 October | 2025-10-12 | ≈ 0.0571 | ⇓ 0.0278 | ⇑ 0.0868 |
2025 October | 2025-10-12 | ≈ 0.0571 | ⇓ 0.0278 | ⇑ 0.0868 |
2025 October | 2025-10-13 | ≈ 0.0571 | ⇓ 0.0295 | ⇑ 0.0856 |
2025 October | 2025-10-13 | ≈ 0.0571 | ⇓ 0.0295 | ⇑ 0.0856 |
2025 October | 2025-10-14 | ≈ 0.0571 | ⇓ 0.0286 | ⇑ 0.0843 |
2025 October | 2025-10-14 | ≈ 0.0571 | ⇓ 0.0286 | ⇑ 0.0843 |
2025 October | 2025-10-15 | ≈ 0.0572 | ⇓ 0.0285 | ⇑ 0.0858 |
2025 October | 2025-10-15 | ≈ 0.0572 | ⇓ 0.0285 | ⇑ 0.0858 |
2025 October | 2025-10-16 | ≈ 0.0572 | ⇓ 0.0284 | ⇑ 0.0867 |
2025 October | 2025-10-16 | ≈ 0.0572 | ⇓ 0.0284 | ⇑ 0.0867 |
2025 October | 2025-10-17 | ≈ 0.0655 | ⇓ 0.0375 | ⇑ 0.0963 |
2025 October | 2025-10-17 | ≈ 0.0655 | ⇓ 0.0375 | ⇑ 0.0963 |
2025 October | 2025-10-18 | ≈ 0.0575 | ⇓ 0.0281 | ⇑ 0.0845 |
2025 October | 2025-10-18 | ≈ 0.0575 | ⇓ 0.0281 | ⇑ 0.0845 |
2025 October | 2025-10-19 | ≈ 0.0572 | ⇓ 0.03015 | ⇑ 0.0859 |
2025 October | 2025-10-19 | ≈ 0.0572 | ⇓ 0.03015 | ⇑ 0.0859 |
2025 October | 2025-10-20 | ≈ 0.0573 | ⇓ 0.0286 | ⇑ 0.0860 |
2025 October | 2025-10-20 | ≈ 0.0573 | ⇓ 0.0286 | ⇑ 0.0860 |
2025 October | 2025-10-21 | ≈ 0.0573 | ⇓ 0.0288 | ⇑ 0.0879 |
2025 October | 2025-10-21 | ≈ 0.0573 | ⇓ 0.0288 | ⇑ 0.0879 |
2025 October | 2025-10-22 | ≈ 0.0574 | ⇓ 0.0291 | ⇑ 0.0856 |
2025 October | 2025-10-22 | ≈ 0.0574 | ⇓ 0.0291 | ⇑ 0.0856 |
2025 October | 2025-10-23 | ≈ 0.0574 | ⇓ 0.0315 | ⇑ 0.0847 |
2025 October | 2025-10-23 | ≈ 0.0574 | ⇓ 0.0315 | ⇑ 0.0847 |
2025 October | 2025-10-24 | ≈ 0.0657 | ⇓ 0.0362 | ⇑ 0.0951 |
2025 October | 2025-10-24 | ≈ 0.0657 | ⇓ 0.0362 | ⇑ 0.0951 |
2025 October | 2025-10-25 | ≈ 0.0577 | ⇓ 0.0284 | ⇑ 0.0872 |
2025 October | 2025-10-25 | ≈ 0.0577 | ⇓ 0.0284 | ⇑ 0.0872 |
2025 October | 2025-10-26 | ≈ 0.0574 | ⇓ 0.0255 | ⇑ 0.0855 |
2025 October | 2025-10-26 | ≈ 0.0574 | ⇓ 0.0255 | ⇑ 0.0855 |
2025 October | 2025-10-27 | ≈ 0.0575 | ⇓ 0.0289 | ⇑ 0.0868 |
2025 October | 2025-10-27 | ≈ 0.0575 | ⇓ 0.0289 | ⇑ 0.0868 |
2025 October | 2025-10-28 | ≈ 0.0575 | ⇓ 0.030094 | ⇑ 0.0880 |
2025 October | 2025-10-28 | ≈ 0.0575 | ⇓ 0.030094 | ⇑ 0.0880 |
2025 October | 2025-10-29 | ≈ 0.0576 | ⇓ 0.0287 | ⇑ 0.0856 |
2025 October | 2025-10-29 | ≈ 0.0576 | ⇓ 0.0287 | ⇑ 0.0856 |
2025 October | 2025-10-30 | ≈ 0.0576 | ⇓ 0.0283 | ⇑ 0.0873 |
2025 October | 2025-10-30 | ≈ 0.0576 | ⇓ 0.0283 | ⇑ 0.0873 |
2025 October | 2025-10-31 | ≈ 0.0659 | ⇓ 0.0368 | ⇑ 0.0952 |
2025 October | 2025-10-31 | ≈ 0.0659 | ⇓ 0.0368 | ⇑ 0.0952 |
2025 November | 2025-11-01 | ≈ 0.0579 | ⇓ 0.0292 | ⇑ 0.0875 |
2025 November | 2025-11-01 | ≈ 0.0579 | ⇓ 0.0292 | ⇑ 0.0875 |
2025 November | 2025-11-02 | ≈ 0.0576 | ⇓ 0.0277 | ⇑ 0.0860 |
2025 November | 2025-11-02 | ≈ 0.0576 | ⇓ 0.0277 | ⇑ 0.0860 |
2025 November | 2025-11-03 | ≈ 0.0577 | ⇓ 0.03075 | ⇑ 0.0874 |
2025 November | 2025-11-03 | ≈ 0.0577 | ⇓ 0.03075 | ⇑ 0.0874 |
2025 November | 2025-11-04 | ≈ 0.0577 | ⇓ 0.0295 | ⇑ 0.0857 |
2025 November | 2025-11-04 | ≈ 0.0577 | ⇓ 0.0295 | ⇑ 0.0857 |
2025 November | 2025-11-05 | ≈ 0.0577 | ⇓ 0.03058 | ⇑ 0.0873 |
2025 November | 2025-11-05 | ≈ 0.0577 | ⇓ 0.03058 | ⇑ 0.0873 |
2025 November | 2025-11-06 | ≈ 0.0578 | ⇓ 0.03055 | ⇑ 0.0887 |
2025 November | 2025-11-06 | ≈ 0.0578 | ⇓ 0.03055 | ⇑ 0.0887 |
2025 November | 2025-11-07 | ≈ 0.0661 | ⇓ 0.0393 | ⇑ 0.0962 |
2025 November | 2025-11-07 | ≈ 0.0661 | ⇓ 0.0393 | ⇑ 0.0962 |
2025 November | 2025-11-08 | ≈ 0.0581 | ⇓ 0.0297 | ⇑ 0.0866 |
2025 November | 2025-11-08 | ≈ 0.0581 | ⇓ 0.0297 | ⇑ 0.0866 |
2025 November | 2025-11-09 | ≈ 0.0578 | ⇓ 0.0315 | ⇑ 0.0858 |
2025 November | 2025-11-09 | ≈ 0.0578 | ⇓ 0.0315 | ⇑ 0.0858 |
2025 November | 2025-11-10 | ≈ 0.0579 | ⇓ 0.0272 | ⇑ 0.0885 |
2025 November | 2025-11-10 | ≈ 0.0579 | ⇓ 0.0272 | ⇑ 0.0885 |
2025 November | 2025-11-11 | ≈ 0.0578 | ⇓ 0.0282 | ⇑ 0.0888 |
2025 November | 2025-11-11 | ≈ 0.0578 | ⇓ 0.0282 | ⇑ 0.0888 |
2025 November | 2025-11-12 | ≈ 0.0579 | ⇓ 0.0294 | ⇑ 0.0875 |
2025 November | 2025-11-12 | ≈ 0.0579 | ⇓ 0.0294 | ⇑ 0.0875 |
2025 November | 2025-11-13 | ≈ 0.0580 | ⇓ 0.0296 | ⇑ 0.0866 |
2025 November | 2025-11-13 | ≈ 0.0580 | ⇓ 0.0296 | ⇑ 0.0866 |
2025 November | 2025-11-14 | ≈ 0.0663 | ⇓ 0.0385 | ⇑ 0.0934 |
2025 November | 2025-11-14 | ≈ 0.0663 | ⇓ 0.0385 | ⇑ 0.0934 |
2025 November | 2025-11-15 | ≈ 0.0583 | ⇓ 0.0290 | ⇑ 0.0870 |
2025 November | 2025-11-15 | ≈ 0.0583 | ⇓ 0.0290 | ⇑ 0.0870 |
2025 November | 2025-11-16 | ≈ 0.0580 | ⇓ 0.0283 | ⇑ 0.0884 |
2025 November | 2025-11-16 | ≈ 0.0580 | ⇓ 0.0283 | ⇑ 0.0884 |
2025 November | 2025-11-17 | ≈ 0.0581 | ⇓ 0.0326 | ⇑ 0.0882 |
2025 November | 2025-11-17 | ≈ 0.0581 | ⇓ 0.0326 | ⇑ 0.0882 |
2025 November | 2025-11-18 | ≈ 0.0580 | ⇓ 0.03098 | ⇑ 0.0853 |
2025 November | 2025-11-18 | ≈ 0.0580 | ⇓ 0.03098 | ⇑ 0.0853 |
2025 November | 2025-11-19 | ≈ 0.0581 | ⇓ 0.03058 | ⇑ 0.0888 |
2025 November | 2025-11-19 | ≈ 0.0581 | ⇓ 0.03058 | ⇑ 0.0888 |
2025 November | 2025-11-20 | ≈ 0.0582 | ⇓ 0.0286 | ⇑ 0.0867 |
2025 November | 2025-11-20 | ≈ 0.0582 | ⇓ 0.0286 | ⇑ 0.0867 |
2025 November | 2025-11-21 | ≈ 0.0665 | ⇓ 0.0362 | ⇑ 0.0933 |
2025 November | 2025-11-21 | ≈ 0.0665 | ⇓ 0.0362 | ⇑ 0.0933 |
2025 November | 2025-11-22 | ≈ 0.0585 | ⇓ 0.0291 | ⇑ 0.0877 |
2025 November | 2025-11-22 | ≈ 0.0585 | ⇓ 0.0291 | ⇑ 0.0877 |
2025 November | 2025-11-23 | ≈ 0.0582 | ⇓ 0.03090 | ⇑ 0.0851 |
2025 November | 2025-11-23 | ≈ 0.0582 | ⇓ 0.03090 | ⇑ 0.0851 |
2025 November | 2025-11-24 | ≈ 0.0583 | ⇓ 0.0296 | ⇑ 0.0878 |
2025 November | 2025-11-24 | ≈ 0.0583 | ⇓ 0.0296 | ⇑ 0.0878 |
2025 November | 2025-11-25 | ≈ 0.0582 | ⇓ 0.0299 | ⇑ 0.0880 |
2025 November | 2025-11-25 | ≈ 0.0582 | ⇓ 0.0299 | ⇑ 0.0880 |
2025 November | 2025-11-26 | ≈ 0.0583 | ⇓ 0.0317 | ⇑ 0.0859 |
2025 November | 2025-11-26 | ≈ 0.0583 | ⇓ 0.0317 | ⇑ 0.0859 |
2025 November | 2025-11-27 | ≈ 0.0584 | ⇓ 0.030094 | ⇑ 0.0886 |
2025 November | 2025-11-27 | ≈ 0.0584 | ⇓ 0.030094 | ⇑ 0.0886 |
2025 November | 2025-11-28 | ≈ 0.0667 | ⇓ 0.0364 | ⇑ 0.0970 |
2025 November | 2025-11-28 | ≈ 0.0667 | ⇓ 0.0364 | ⇑ 0.0970 |
2025 November | 2025-11-29 | ≈ 0.0587 | ⇓ 0.0285 | ⇑ 0.0861 |
2025 November | 2025-11-29 | ≈ 0.0587 | ⇓ 0.0285 | ⇑ 0.0861 |
2025 November | 2025-11-30 | ≈ 0.0584 | ⇓ 0.0283 | ⇑ 0.0857 |
2025 November | 2025-11-30 | ≈ 0.0584 | ⇓ 0.0283 | ⇑ 0.0857 |
2025 December | 2025-12-01 | ≈ 0.0585 | ⇓ 0.0298 | ⇑ 0.0874 |
2025 December | 2025-12-01 | ≈ 0.0585 | ⇓ 0.0298 | ⇑ 0.0874 |
2025 December | 2025-12-02 | ≈ 0.0584 | ⇓ 0.0316 | ⇑ 0.0884 |
2025 December | 2025-12-02 | ≈ 0.0584 | ⇓ 0.0316 | ⇑ 0.0884 |
2025 December | 2025-12-03 | ≈ 0.0585 | ⇓ 0.0291 | ⇑ 0.0882 |
2025 December | 2025-12-03 | ≈ 0.0585 | ⇓ 0.0291 | ⇑ 0.0882 |
2025 December | 2025-12-04 | ≈ 0.0586 | ⇓ 0.030014 | ⇑ 0.0872 |
2025 December | 2025-12-04 | ≈ 0.0586 | ⇓ 0.030014 | ⇑ 0.0872 |
2025 December | 2025-12-05 | ≈ 0.0669 | ⇓ 0.0373 | ⇑ 0.0975 |
2025 December | 2025-12-05 | ≈ 0.0669 | ⇓ 0.0373 | ⇑ 0.0975 |
2025 December | 2025-12-06 | ≈ 0.0589 | ⇓ 0.03063 | ⇑ 0.0875 |
2025 December | 2025-12-06 | ≈ 0.0589 | ⇓ 0.03063 | ⇑ 0.0875 |
2025 December | 2025-12-07 | ≈ 0.0586 | ⇓ 0.0294 | ⇑ 0.0885 |
2025 December | 2025-12-07 | ≈ 0.0586 | ⇓ 0.0294 | ⇑ 0.0885 |
2025 December | 2025-12-08 | ≈ 0.0587 | ⇓ 0.0296 | ⇑ 0.0879 |
2025 December | 2025-12-08 | ≈ 0.0587 | ⇓ 0.0296 | ⇑ 0.0879 |
2025 December | 2025-12-09 | ≈ 0.0586 | ⇓ 0.0284 | ⇑ 0.0892 |
2025 December | 2025-12-09 | ≈ 0.0586 | ⇓ 0.0284 | ⇑ 0.0892 |
2025 December | 2025-12-10 | ≈ 0.0587 | ⇓ 0.0320 | ⇑ 0.0879 |
2025 December | 2025-12-10 | ≈ 0.0587 | ⇓ 0.0320 | ⇑ 0.0879 |
2025 December | 2025-12-11 | ≈ 0.0588 | ⇓ 0.030072 | ⇑ 0.0862 |
2025 December | 2025-12-11 | ≈ 0.0588 | ⇓ 0.030072 | ⇑ 0.0862 |
2025 December | 2025-12-12 | ≈ 0.0671 | ⇓ 0.0383 | ⇑ 0.0958 |
2025 December | 2025-12-12 | ≈ 0.0671 | ⇓ 0.0383 | ⇑ 0.0958 |
2025 December | 2025-12-13 | ≈ 0.0591 | ⇓ 0.03045 | ⇑ 0.0897 |
2025 December | 2025-12-13 | ≈ 0.0591 | ⇓ 0.03045 | ⇑ 0.0897 |
2025 December | 2025-12-14 | ≈ 0.0588 | ⇓ 0.03094 | ⇑ 0.0877 |
2025 December | 2025-12-14 | ≈ 0.0588 | ⇓ 0.03094 | ⇑ 0.0877 |
2025 December | 2025-12-15 | ≈ 0.0589 | ⇓ 0.0314 | ⇑ 0.0878 |
2025 December | 2025-12-15 | ≈ 0.0589 | ⇓ 0.0314 | ⇑ 0.0878 |
2025 December | 2025-12-16 | ≈ 0.0588 | ⇓ 0.0314 | ⇑ 0.0876 |
2025 December | 2025-12-16 | ≈ 0.0588 | ⇓ 0.0314 | ⇑ 0.0876 |
2025 December | 2025-12-17 | ≈ 0.0589 | ⇓ 0.0298 | ⇑ 0.0881 |
2025 December | 2025-12-17 | ≈ 0.0589 | ⇓ 0.0298 | ⇑ 0.0881 |
2025 December | 2025-12-18 | ≈ 0.0590 | ⇓ 0.0291 | ⇑ 0.0863 |
2025 December | 2025-12-18 | ≈ 0.0590 | ⇓ 0.0291 | ⇑ 0.0863 |
2025 December | 2025-12-19 | ≈ 0.0673 | ⇓ 0.0395 | ⇑ 0.0981 |
2025 December | 2025-12-19 | ≈ 0.0673 | ⇓ 0.0395 | ⇑ 0.0981 |
2025 December | 2025-12-20 | ≈ 0.0593 | ⇓ 0.0322 | ⇑ 0.0880 |
2025 December | 2025-12-20 | ≈ 0.0593 | ⇓ 0.0322 | ⇑ 0.0880 |
2025 December | 2025-12-21 | ≈ 0.0590 | ⇓ 0.0323 | ⇑ 0.0869 |
2025 December | 2025-12-21 | ≈ 0.0590 | ⇓ 0.0323 | ⇑ 0.0869 |
2025 December | 2025-12-22 | ≈ 0.0591 | ⇓ 0.0298 | ⇑ 0.0868 |
2025 December | 2025-12-22 | ≈ 0.0591 | ⇓ 0.0298 | ⇑ 0.0868 |
2025 December | 2025-12-23 | ≈ 0.0590 | ⇓ 0.03032 | ⇑ 0.0868 |
2025 December | 2025-12-23 | ≈ 0.0590 | ⇓ 0.03032 | ⇑ 0.0868 |
2025 December | 2025-12-24 | ≈ 0.0591 | ⇓ 0.03047 | ⇑ 0.0898 |
2025 December | 2025-12-24 | ≈ 0.0591 | ⇓ 0.03047 | ⇑ 0.0898 |
2025 December | 2025-12-25 | ≈ 0.0592 | ⇓ 0.03089 | ⇑ 0.0877 |
2025 December | 2025-12-25 | ≈ 0.0592 | ⇓ 0.03089 | ⇑ 0.0877 |
2025 December | 2025-12-26 | ≈ 0.0675 | ⇓ 0.0379 | ⇑ 0.0954 |
2025 December | 2025-12-26 | ≈ 0.0675 | ⇓ 0.0379 | ⇑ 0.0954 |
2025 December | 2025-12-27 | ≈ 0.0595 | ⇓ 0.0314 | ⇑ 0.0898 |
2025 December | 2025-12-27 | ≈ 0.0595 | ⇓ 0.0314 | ⇑ 0.0898 |
2025 December | 2025-12-28 | ≈ 0.0592 | ⇓ 0.0325 | ⇑ 0.0899 |
2025 December | 2025-12-28 | ≈ 0.0592 | ⇓ 0.0325 | ⇑ 0.0899 |
2025 December | 2025-12-29 | ≈ 0.0593 | ⇓ 0.03046 | ⇑ 0.0873 |
2025 December | 2025-12-29 | ≈ 0.0593 | ⇓ 0.03046 | ⇑ 0.0873 |
2025 December | 2025-12-30 | ≈ 0.0592 | ⇓ 0.03027 | ⇑ 0.0866 |
2025 December | 2025-12-30 | ≈ 0.0592 | ⇓ 0.03027 | ⇑ 0.0866 |
2025 December | 2025-12-31 | ≈ 0.0593 | ⇓ 0.0294 | ⇑ 0.0880 |
2025 December | 2025-12-31 | ≈ 0.0593 | ⇓ 0.0294 | ⇑ 0.0880 |