Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 0.0515 | ⇓ 0.0315 | ⇑ 0.0722 |
2027 January | 2027-01-02 | ≈ 0.0519 | ⇓ 0.0328 | ⇑ 0.0759 |
2027 January | 2027-01-03 | ≈ 0.0524 | ⇓ 0.0326 | ⇑ 0.0752 |
2027 January | 2027-01-04 | ≈ 0.0528 | ⇓ 0.0335 | ⇑ 0.0751 |
2027 January | 2027-01-05 | ≈ 0.0533 | ⇓ 0.0334 | ⇑ 0.0747 |
2027 January | 2027-01-06 | ≈ 0.0539 | ⇓ 0.0332 | ⇑ 0.0770 |
2027 January | 2027-01-07 | ≈ 0.0545 | ⇓ 0.0337 | ⇑ 0.0767 |
2027 January | 2027-01-08 | ≈ 0.0551 | ⇓ 0.0354 | ⇑ 0.0768 |
2027 January | 2027-01-09 | ≈ 0.0555 | ⇓ 0.0362 | ⇑ 0.0761 |
2027 January | 2027-01-10 | ≈ 0.0560 | ⇓ 0.0350 | ⇑ 0.0776 |
2027 January | 2027-01-11 | ≈ 0.0563 | ⇓ 0.0360 | ⇑ 0.0784 |
2027 January | 2027-01-12 | ≈ 0.0567 | ⇓ 0.0356 | ⇑ 0.08061 |
2027 January | 2027-01-13 | ≈ 0.0570 | ⇓ 0.0359 | ⇑ 0.0791 |
2027 January | 2027-01-14 | ≈ 0.0575 | ⇓ 0.0367 | ⇑ 0.0792 |
2027 January | 2027-01-15 | ≈ 0.0578 | ⇓ 0.0371 | ⇑ 0.0817 |
2027 January | 2027-01-16 | ≈ 0.0580 | ⇓ 0.0372 | ⇑ 0.08077 |
2027 January | 2027-01-17 | ≈ 0.0581 | ⇓ 0.0378 | ⇑ 0.08012 |
2027 January | 2027-01-18 | ≈ 0.0581 | ⇓ 0.0374 | ⇑ 0.0800 |
2027 January | 2027-01-19 | ≈ 0.0581 | ⇓ 0.0384 | ⇑ 0.0811 |
2027 January | 2027-01-20 | ≈ 0.0582 | ⇓ 0.0382 | ⇑ 0.0796 |
2027 January | 2027-01-21 | ≈ 0.0583 | ⇓ 0.0369 | ⇑ 0.08061 |
2027 January | 2027-01-22 | ≈ 0.0582 | ⇓ 0.0368 | ⇑ 0.08035 |
2027 January | 2027-01-23 | ≈ 0.0580 | ⇓ 0.0366 | ⇑ 0.0791 |
2027 January | 2027-01-24 | ≈ 0.0578 | ⇓ 0.0377 | ⇑ 0.0811 |
2027 January | 2027-01-25 | ≈ 0.0575 | ⇓ 0.0371 | ⇑ 0.0797 |
2027 January | 2027-01-26 | ≈ 0.0571 | ⇓ 0.0367 | ⇑ 0.0792 |
2027 January | 2027-01-27 | ≈ 0.0569 | ⇓ 0.0360 | ⇑ 0.0785 |
2027 January | 2027-01-28 | ≈ 0.0567 | ⇓ 0.0362 | ⇑ 0.0787 |
2027 January | 2027-01-29 | ≈ 0.0564 | ⇓ 0.0352 | ⇑ 0.0799 |
2027 January | 2027-01-30 | ≈ 0.0560 | ⇓ 0.0338 | ⇑ 0.0798 |
2027 January | 2027-01-31 | ≈ 0.0556 | ⇓ 0.0336 | ⇑ 0.0794 |
2027 February | 2027-02-01 | ≈ 0.0552 | ⇓ 0.0349 | ⇑ 0.0762 |
2027 February | 2027-02-02 | ≈ 0.0548 | ⇓ 0.0340 | ⇑ 0.0770 |
2027 February | 2027-02-03 | ≈ 0.0545 | ⇓ 0.0332 | ⇑ 0.0783 |
2027 February | 2027-02-04 | ≈ 0.0544 | ⇓ 0.0340 | ⇑ 0.0767 |
2027 February | 2027-02-05 | ≈ 0.0541 | ⇓ 0.0330 | ⇑ 0.0761 |
2027 February | 2027-02-06 | ≈ 0.0538 | ⇓ 0.0335 | ⇑ 0.0755 |
2027 February | 2027-02-07 | ≈ 0.0536 | ⇓ 0.0314 | ⇑ 0.0769 |
2027 February | 2027-02-08 | ≈ 0.0533 | ⇓ 0.0323 | ⇑ 0.0770 |
2027 February | 2027-02-09 | ≈ 0.0531 | ⇓ 0.0323 | ⇑ 0.0749 |
2027 February | 2027-02-10 | ≈ 0.0530 | ⇓ 0.0319 | ⇑ 0.0762 |
2027 February | 2027-02-11 | ≈ 0.0530 | ⇓ 0.0326 | ⇑ 0.0752 |
2027 February | 2027-02-12 | ≈ 0.0530 | ⇓ 0.0314 | ⇑ 0.0765 |
2027 February | 2027-02-13 | ≈ 0.0529 | ⇓ 0.0317 | ⇑ 0.0780 |
2027 February | 2027-02-14 | ≈ 0.0529 | ⇓ 0.0313 | ⇑ 0.0768 |
2027 February | 2027-02-15 | ≈ 0.0528 | ⇓ 0.0310 | ⇑ 0.0765 |
2027 February | 2027-02-16 | ≈ 0.0528 | ⇓ 0.0318 | ⇑ 0.0784 |
2027 February | 2027-02-17 | ≈ 0.0530 | ⇓ 0.0311 | ⇑ 0.0775 |
2027 February | 2027-02-18 | ≈ 0.0532 | ⇓ 0.0320 | ⇑ 0.0760 |
2027 February | 2027-02-19 | ≈ 0.0534 | ⇓ 0.0315 | ⇑ 0.0762 |
2027 February | 2027-02-20 | ≈ 0.0535 | ⇓ 0.0318 | ⇑ 0.0762 |
2027 February | 2027-02-21 | ≈ 0.0536 | ⇓ 0.0315 | ⇑ 0.0782 |
2027 February | 2027-02-22 | ≈ 0.0537 | ⇓ 0.0323 | ⇑ 0.0780 |
2027 February | 2027-02-23 | ≈ 0.0538 | ⇓ 0.0325 | ⇑ 0.0765 |
2027 February | 2027-02-24 | ≈ 0.0540 | ⇓ 0.0320 | ⇑ 0.0779 |
2027 February | 2027-02-25 | ≈ 0.0544 | ⇓ 0.0327 | ⇑ 0.0778 |
2027 February | 2027-02-26 | ≈ 0.0546 | ⇓ 0.0326 | ⇑ 0.0791 |
2027 February | 2027-02-27 | ≈ 0.0547 | ⇓ 0.0324 | ⇑ 0.0782 |
2027 February | 2027-02-28 | ≈ 0.0549 | ⇓ 0.0327 | ⇑ 0.0777 |
2027 March | 2027-03-01 | ≈ 0.0550 | ⇓ 0.0325 | ⇑ 0.0787 |
2027 March | 2027-03-02 | ≈ 0.0551 | ⇓ 0.0324 | ⇑ 0.0788 |
2027 March | 2027-03-03 | ≈ 0.0553 | ⇓ 0.0326 | ⇑ 0.0789 |
2027 March | 2027-03-04 | ≈ 0.0556 | ⇓ 0.0339 | ⇑ 0.0790 |
2027 March | 2027-03-05 | ≈ 0.0558 | ⇓ 0.0341 | ⇑ 0.0798 |
2027 March | 2027-03-06 | ≈ 0.0559 | ⇓ 0.0320 | ⇑ 0.08060 |
2027 March | 2027-03-07 | ≈ 0.0560 | ⇓ 0.0335 | ⇑ 0.08082 |
2027 March | 2027-03-08 | ≈ 0.0561 | ⇓ 0.0332 | ⇑ 0.0797 |
2027 March | 2027-03-09 | ≈ 0.0562 | ⇓ 0.0328 | ⇑ 0.08083 |
2027 March | 2027-03-10 | ≈ 0.0564 | ⇓ 0.0335 | ⇑ 0.0819 |
2027 March | 2027-03-11 | ≈ 0.0567 | ⇓ 0.0346 | ⇑ 0.08099 |
2027 March | 2027-03-12 | ≈ 0.0568 | ⇓ 0.0334 | ⇑ 0.0826 |
2027 March | 2027-03-13 | ≈ 0.0569 | ⇓ 0.0349 | ⇑ 0.0833 |
2027 March | 2027-03-14 | ≈ 0.0570 | ⇓ 0.0352 | ⇑ 0.0815 |
2027 March | 2027-03-15 | ≈ 0.0571 | ⇓ 0.0348 | ⇑ 0.0823 |
2027 March | 2027-03-16 | ≈ 0.0572 | ⇓ 0.0343 | ⇑ 0.0819 |
2027 March | 2027-03-17 | ≈ 0.0574 | ⇓ 0.0346 | ⇑ 0.0813 |
2027 March | 2027-03-18 | ≈ 0.0577 | ⇓ 0.0342 | ⇑ 0.0832 |
2027 March | 2027-03-19 | ≈ 0.0578 | ⇓ 0.0344 | ⇑ 0.0826 |
2027 March | 2027-03-20 | ≈ 0.0580 | ⇓ 0.0334 | ⇑ 0.0814 |
2027 March | 2027-03-21 | ≈ 0.0581 | ⇓ 0.0357 | ⇑ 0.0837 |
2027 March | 2027-03-22 | ≈ 0.0581 | ⇓ 0.0352 | ⇑ 0.0837 |
2027 March | 2027-03-23 | ≈ 0.0582 | ⇓ 0.0347 | ⇑ 0.0835 |
2027 March | 2027-03-24 | ≈ 0.0584 | ⇓ 0.0350 | ⇑ 0.0823 |
2027 March | 2027-03-25 | ≈ 0.0586 | ⇓ 0.0352 | ⇑ 0.0836 |
2027 March | 2027-03-26 | ≈ 0.0588 | ⇓ 0.0370 | ⇑ 0.0850 |
2027 March | 2027-03-27 | ≈ 0.0588 | ⇓ 0.0360 | ⇑ 0.0837 |
2027 March | 2027-03-28 | ≈ 0.0589 | ⇓ 0.0350 | ⇑ 0.0849 |
2027 March | 2027-03-29 | ≈ 0.0589 | ⇓ 0.0351 | ⇑ 0.0841 |
2027 March | 2027-03-30 | ≈ 0.0589 | ⇓ 0.0352 | ⇑ 0.0849 |
2027 March | 2027-03-31 | ≈ 0.0590 | ⇓ 0.0356 | ⇑ 0.0844 |
2027 April | 2027-04-01 | ≈ 0.0592 | ⇓ 0.0363 | ⇑ 0.0858 |
2027 April | 2027-04-02 | ≈ 0.0592 | ⇓ 0.0351 | ⇑ 0.0866 |
2027 April | 2027-04-03 | ≈ 0.0592 | ⇓ 0.0358 | ⇑ 0.0857 |
2027 April | 2027-04-04 | ≈ 0.0591 | ⇓ 0.0354 | ⇑ 0.0849 |
2027 April | 2027-04-05 | ≈ 0.0590 | ⇓ 0.0363 | ⇑ 0.0842 |
2027 April | 2027-04-06 | ≈ 0.0589 | ⇓ 0.0339 | ⇑ 0.0853 |
2027 April | 2027-04-07 | ≈ 0.0588 | ⇓ 0.0347 | ⇑ 0.0847 |
2027 April | 2027-04-08 | ≈ 0.0589 | ⇓ 0.0347 | ⇑ 0.0846 |
2027 April | 2027-04-09 | ≈ 0.0588 | ⇓ 0.0355 | ⇑ 0.0839 |
2027 April | 2027-04-10 | ≈ 0.0587 | ⇓ 0.0356 | ⇑ 0.0843 |
2027 April | 2027-04-11 | ≈ 0.0585 | ⇓ 0.0349 | ⇑ 0.0851 |
2027 April | 2027-04-12 | ≈ 0.0583 | ⇓ 0.0337 | ⇑ 0.0839 |
2027 April | 2027-04-13 | ≈ 0.0581 | ⇓ 0.0348 | ⇑ 0.0831 |
2027 April | 2027-04-14 | ≈ 0.0580 | ⇓ 0.0350 | ⇑ 0.0840 |
2027 April | 2027-04-15 | ≈ 0.0579 | ⇓ 0.0341 | ⇑ 0.0825 |
2027 April | 2027-04-16 | ≈ 0.0578 | ⇓ 0.0339 | ⇑ 0.0839 |
2027 April | 2027-04-17 | ≈ 0.0576 | ⇓ 0.0335 | ⇑ 0.0835 |
2027 April | 2027-04-18 | ≈ 0.0574 | ⇓ 0.0323 | ⇑ 0.0842 |
2027 April | 2027-04-19 | ≈ 0.0572 | ⇓ 0.0341 | ⇑ 0.0837 |
2027 April | 2027-04-20 | ≈ 0.0570 | ⇓ 0.0326 | ⇑ 0.0820 |
2027 April | 2027-04-21 | ≈ 0.0569 | ⇓ 0.0331 | ⇑ 0.0837 |
2027 April | 2027-04-22 | ≈ 0.0569 | ⇓ 0.0326 | ⇑ 0.0831 |
2027 April | 2027-04-23 | ≈ 0.0568 | ⇓ 0.0318 | ⇑ 0.0835 |
2027 April | 2027-04-24 | ≈ 0.0567 | ⇓ 0.0337 | ⇑ 0.0834 |
2027 April | 2027-04-25 | ≈ 0.0565 | ⇓ 0.0327 | ⇑ 0.0817 |
2027 April | 2027-04-26 | ≈ 0.0564 | ⇓ 0.0321 | ⇑ 0.0819 |
2027 April | 2027-04-27 | ≈ 0.0563 | ⇓ 0.0325 | ⇑ 0.0828 |
2027 April | 2027-04-28 | ≈ 0.0562 | ⇓ 0.0320 | ⇑ 0.0833 |
2027 April | 2027-04-29 | ≈ 0.0563 | ⇓ 0.03063 | ⇑ 0.0822 |
2027 April | 2027-04-30 | ≈ 0.0563 | ⇓ 0.03000036 | ⇑ 0.0849 |
2027 May | 2027-05-01 | ≈ 0.0562 | ⇓ 0.0313 | ⇑ 0.0842 |
2027 May | 2027-05-02 | ≈ 0.0562 | ⇓ 0.0315 | ⇑ 0.0844 |
2027 May | 2027-05-03 | ≈ 0.0561 | ⇓ 0.0311 | ⇑ 0.0833 |
2027 May | 2027-05-04 | ≈ 0.0560 | ⇓ 0.0314 | ⇑ 0.0843 |
2027 May | 2027-05-05 | ≈ 0.0560 | ⇓ 0.0322 | ⇑ 0.0825 |
2027 May | 2027-05-06 | ≈ 0.0562 | ⇓ 0.0320 | ⇑ 0.0844 |
2027 May | 2027-05-07 | ≈ 0.0562 | ⇓ 0.0316 | ⇑ 0.0839 |
2027 May | 2027-05-08 | ≈ 0.0562 | ⇓ 0.0319 | ⇑ 0.0826 |
2027 May | 2027-05-09 | ≈ 0.0562 | ⇓ 0.0314 | ⇑ 0.0817 |
2027 May | 2027-05-10 | ≈ 0.0561 | ⇓ 0.0315 | ⇑ 0.0848 |
2027 May | 2027-05-11 | ≈ 0.0560 | ⇓ 0.03085 | ⇑ 0.0840 |
2027 May | 2027-05-12 | ≈ 0.0561 | ⇓ 0.0321 | ⇑ 0.0828 |
2027 May | 2027-05-13 | ≈ 0.0562 | ⇓ 0.03054 | ⇑ 0.0848 |
2027 May | 2027-05-14 | ≈ 0.0563 | ⇓ 0.03085 | ⇑ 0.0847 |
2027 May | 2027-05-15 | ≈ 0.0562 | ⇓ 0.03058 | ⇑ 0.0829 |
2027 May | 2027-05-16 | ≈ 0.0562 | ⇓ 0.0325 | ⇑ 0.0825 |
2027 May | 2027-05-17 | ≈ 0.0561 | ⇓ 0.0296 | ⇑ 0.0832 |
2027 May | 2027-05-18 | ≈ 0.0560 | ⇓ 0.0310 | ⇑ 0.0823 |
2027 May | 2027-05-19 | ≈ 0.0560 | ⇓ 0.03080 | ⇑ 0.0842 |
2027 May | 2027-05-20 | ≈ 0.0562 | ⇓ 0.0315 | ⇑ 0.0842 |
2027 May | 2027-05-21 | ≈ 0.0562 | ⇓ 0.03053 | ⇑ 0.0847 |
2027 May | 2027-05-22 | ≈ 0.0561 | ⇓ 0.0300 | ⇑ 0.0829 |
2027 May | 2027-05-23 | ≈ 0.0560 | ⇓ 0.0295 | ⇑ 0.0848 |
2027 May | 2027-05-24 | ≈ 0.0559 | ⇓ 0.0316 | ⇑ 0.0837 |
2027 May | 2027-05-25 | ≈ 0.0558 | ⇓ 0.0294 | ⇑ 0.0834 |
2027 May | 2027-05-26 | ≈ 0.0558 | ⇓ 0.03024 | ⇑ 0.0846 |
2027 May | 2027-05-27 | ≈ 0.0559 | ⇓ 0.03084 | ⇑ 0.0852 |
2027 May | 2027-05-28 | ≈ 0.0559 | ⇓ 0.0298 | ⇑ 0.0848 |
2027 May | 2027-05-29 | ≈ 0.0558 | ⇓ 0.0312 | ⇑ 0.0850 |
2027 May | 2027-05-30 | ≈ 0.0557 | ⇓ 0.0284 | ⇑ 0.0836 |
2027 May | 2027-05-31 | ≈ 0.0555 | ⇓ 0.0295 | ⇑ 0.0835 |
2027 June | 2027-06-01 | ≈ 0.0554 | ⇓ 0.0285 | ⇑ 0.0852 |
2027 June | 2027-06-02 | ≈ 0.0554 | ⇓ 0.0289 | ⇑ 0.0829 |
2027 June | 2027-06-03 | ≈ 0.0554 | ⇓ 0.0293 | ⇑ 0.0832 |
2027 June | 2027-06-04 | ≈ 0.0554 | ⇓ 0.0288 | ⇑ 0.0837 |
2027 June | 2027-06-05 | ≈ 0.0553 | ⇓ 0.0299 | ⇑ 0.0843 |
2027 June | 2027-06-06 | ≈ 0.0551 | ⇓ 0.0294 | ⇑ 0.0834 |
2027 June | 2027-06-07 | ≈ 0.0550 | ⇓ 0.0270 | ⇑ 0.0835 |
2027 June | 2027-06-08 | ≈ 0.0548 | ⇓ 0.0281 | ⇑ 0.0843 |
2027 June | 2027-06-09 | ≈ 0.0548 | ⇓ 0.0285 | ⇑ 0.0833 |
2027 June | 2027-06-10 | ≈ 0.0548 | ⇓ 0.0270 | ⇑ 0.0837 |
2027 June | 2027-06-11 | ≈ 0.0547 | ⇓ 0.0277 | ⇑ 0.0851 |
2027 June | 2027-06-12 | ≈ 0.0546 | ⇓ 0.0286 | ⇑ 0.0836 |
2027 June | 2027-06-13 | ≈ 0.0545 | ⇓ 0.0283 | ⇑ 0.0828 |
2027 June | 2027-06-14 | ≈ 0.0543 | ⇓ 0.0272 | ⇑ 0.0830 |
2027 June | 2027-06-15 | ≈ 0.0542 | ⇓ 0.0292 | ⇑ 0.0835 |
2027 June | 2027-06-16 | ≈ 0.0541 | ⇓ 0.0276 | ⇑ 0.0829 |
2027 June | 2027-06-17 | ≈ 0.0542 | ⇓ 0.0290 | ⇑ 0.0835 |
2027 June | 2027-06-18 | ≈ 0.0541 | ⇓ 0.0279 | ⇑ 0.0835 |
2027 June | 2027-06-19 | ≈ 0.0540 | ⇓ 0.0282 | ⇑ 0.0830 |
2027 June | 2027-06-20 | ≈ 0.0539 | ⇓ 0.0268 | ⇑ 0.0818 |
2027 June | 2027-06-21 | ≈ 0.0538 | ⇓ 0.0269 | ⇑ 0.0825 |
2027 June | 2027-06-22 | ≈ 0.0537 | ⇓ 0.0270 | ⇑ 0.0833 |
2027 June | 2027-06-23 | ≈ 0.0536 | ⇓ 0.0280 | ⇑ 0.0836 |
2027 June | 2027-06-24 | ≈ 0.0537 | ⇓ 0.0263 | ⇑ 0.0834 |
2027 June | 2027-06-25 | ≈ 0.0537 | ⇓ 0.0272 | ⇑ 0.0837 |
2027 June | 2027-06-26 | ≈ 0.0537 | ⇓ 0.0264 | ⇑ 0.0836 |
2027 June | 2027-06-27 | ≈ 0.0536 | ⇓ 0.0279 | ⇑ 0.0830 |
2027 June | 2027-06-28 | ≈ 0.0536 | ⇓ 0.0272 | ⇑ 0.0825 |
2027 June | 2027-06-29 | ≈ 0.0535 | ⇓ 0.0278 | ⇑ 0.0833 |
2027 June | 2027-06-30 | ≈ 0.0536 | ⇓ 0.0264 | ⇑ 0.0820 |
2027 July | 2027-07-01 | ≈ 0.0537 | ⇓ 0.0258 | ⇑ 0.0837 |
2027 July | 2027-07-02 | ≈ 0.0538 | ⇓ 0.0273 | ⇑ 0.0854 |
2027 July | 2027-07-03 | ≈ 0.0538 | ⇓ 0.0268 | ⇑ 0.0826 |
2027 July | 2027-07-04 | ≈ 0.0538 | ⇓ 0.0269 | ⇑ 0.0837 |
2027 July | 2027-07-05 | ≈ 0.0537 | ⇓ 0.0271 | ⇑ 0.0846 |
2027 July | 2027-07-06 | ≈ 0.0537 | ⇓ 0.0278 | ⇑ 0.0845 |
2027 July | 2027-07-07 | ≈ 0.0538 | ⇓ 0.0261 | ⇑ 0.0848 |
2027 July | 2027-07-08 | ≈ 0.0540 | ⇓ 0.0265 | ⇑ 0.0850 |
2027 July | 2027-07-09 | ≈ 0.0541 | ⇓ 0.0277 | ⇑ 0.0855 |
2027 July | 2027-07-10 | ≈ 0.0541 | ⇓ 0.0255 | ⇑ 0.0859 |
2027 July | 2027-07-11 | ≈ 0.0541 | ⇓ 0.0250 | ⇑ 0.0846 |
2027 July | 2027-07-12 | ≈ 0.0541 | ⇓ 0.0269 | ⇑ 0.0843 |
2027 July | 2027-07-13 | ≈ 0.0540 | ⇓ 0.0256 | ⇑ 0.0850 |
2027 July | 2027-07-14 | ≈ 0.0541 | ⇓ 0.0257 | ⇑ 0.0838 |
2027 July | 2027-07-15 | ≈ 0.0543 | ⇓ 0.0273 | ⇑ 0.0863 |
2027 July | 2027-07-16 | ≈ 0.0543 | ⇓ 0.0258 | ⇑ 0.0847 |
2027 July | 2027-07-17 | ≈ 0.0543 | ⇓ 0.0267 | ⇑ 0.0847 |
2027 July | 2027-07-18 | ≈ 0.0543 | ⇓ 0.0257 | ⇑ 0.0845 |
2027 July | 2027-07-19 | ≈ 0.0542 | ⇓ 0.0262 | ⇑ 0.0839 |
2027 July | 2027-07-20 | ≈ 0.0542 | ⇓ 0.0259 | ⇑ 0.0836 |
2027 July | 2027-07-21 | ≈ 0.0542 | ⇓ 0.0257 | ⇑ 0.0842 |
2027 July | 2027-07-22 | ≈ 0.0543 | ⇓ 0.0265 | ⇑ 0.0840 |
2027 July | 2027-07-23 | ≈ 0.0544 | ⇓ 0.0267 | ⇑ 0.0845 |
2027 July | 2027-07-24 | ≈ 0.0543 | ⇓ 0.0266 | ⇑ 0.0856 |
2027 July | 2027-07-25 | ≈ 0.0543 | ⇓ 0.0269 | ⇑ 0.0859 |
2027 July | 2027-07-26 | ≈ 0.0542 | ⇓ 0.0260 | ⇑ 0.0862 |
2027 July | 2027-07-27 | ≈ 0.0541 | ⇓ 0.0247 | ⇑ 0.0848 |
2027 July | 2027-07-28 | ≈ 0.0541 | ⇓ 0.0238 | ⇑ 0.0857 |
2027 July | 2027-07-29 | ≈ 0.0543 | ⇓ 0.0259 | ⇑ 0.0854 |
2027 July | 2027-07-30 | ≈ 0.0543 | ⇓ 0.0261 | ⇑ 0.0843 |
2027 July | 2027-07-31 | ≈ 0.0543 | ⇓ 0.0257 | ⇑ 0.0856 |
2027 August | 2027-08-01 | ≈ 0.0543 | ⇓ 0.0252 | ⇑ 0.0846 |
2027 August | 2027-08-02 | ≈ 0.0542 | ⇓ 0.0265 | ⇑ 0.0869 |
2027 August | 2027-08-03 | ≈ 0.0542 | ⇓ 0.0243 | ⇑ 0.0859 |
2027 August | 2027-08-04 | ≈ 0.0542 | ⇓ 0.0245 | ⇑ 0.0850 |
2027 August | 2027-08-05 | ≈ 0.0544 | ⇓ 0.0251 | ⇑ 0.0854 |
2027 August | 2027-08-06 | ≈ 0.0545 | ⇓ 0.0257 | ⇑ 0.0851 |
2027 August | 2027-08-07 | ≈ 0.0545 | ⇓ 0.0262 | ⇑ 0.0858 |
2027 August | 2027-08-08 | ≈ 0.0545 | ⇓ 0.0256 | ⇑ 0.0859 |
2027 August | 2027-08-09 | ≈ 0.0545 | ⇓ 0.0262 | ⇑ 0.0869 |
2027 August | 2027-08-10 | ≈ 0.0545 | ⇓ 0.0261 | ⇑ 0.0866 |
2027 August | 2027-08-11 | ≈ 0.0545 | ⇓ 0.0253 | ⇑ 0.0878 |
2027 August | 2027-08-12 | ≈ 0.0547 | ⇓ 0.0256 | ⇑ 0.0859 |
2027 August | 2027-08-13 | ≈ 0.0548 | ⇓ 0.0249 | ⇑ 0.0871 |
2027 August | 2027-08-14 | ≈ 0.0548 | ⇓ 0.0264 | ⇑ 0.0862 |
2027 August | 2027-08-15 | ≈ 0.0548 | ⇓ 0.0269 | ⇑ 0.0853 |
2027 August | 2027-08-16 | ≈ 0.0548 | ⇓ 0.0263 | ⇑ 0.0866 |
2027 August | 2027-08-17 | ≈ 0.0548 | ⇓ 0.0264 | ⇑ 0.0871 |
2027 August | 2027-08-18 | ≈ 0.0548 | ⇓ 0.0243 | ⇑ 0.0873 |
2027 August | 2027-08-19 | ≈ 0.0550 | ⇓ 0.0246 | ⇑ 0.0870 |
2027 August | 2027-08-20 | ≈ 0.0551 | ⇓ 0.0257 | ⇑ 0.0882 |
2027 August | 2027-08-21 | ≈ 0.0550 | ⇓ 0.0260 | ⇑ 0.0877 |
2027 August | 2027-08-22 | ≈ 0.0550 | ⇓ 0.0256 | ⇑ 0.0885 |
2027 August | 2027-08-23 | ≈ 0.0549 | ⇓ 0.0236 | ⇑ 0.0868 |
2027 August | 2027-08-24 | ≈ 0.0548 | ⇓ 0.0263 | ⇑ 0.0869 |
2027 August | 2027-08-25 | ≈ 0.0548 | ⇓ 0.0237 | ⇑ 0.0879 |
2027 August | 2027-08-26 | ≈ 0.0550 | ⇓ 0.0253 | ⇑ 0.0881 |
2027 August | 2027-08-27 | ≈ 0.0550 | ⇓ 0.0261 | ⇑ 0.0868 |
2027 August | 2027-08-28 | ≈ 0.0549 | ⇓ 0.0254 | ⇑ 0.0870 |
2027 August | 2027-08-29 | ≈ 0.0548 | ⇓ 0.0251 | ⇑ 0.0873 |
2027 August | 2027-08-30 | ≈ 0.0547 | ⇓ 0.0252 | ⇑ 0.0865 |
2027 August | 2027-08-31 | ≈ 0.0546 | ⇓ 0.0249 | ⇑ 0.0881 |
2027 September | 2027-09-01 | ≈ 0.0546 | ⇓ 0.0240 | ⇑ 0.0890 |
2027 September | 2027-09-02 | ≈ 0.0547 | ⇓ 0.0243 | ⇑ 0.0869 |
2027 September | 2027-09-03 | ≈ 0.0546 | ⇓ 0.0247 | ⇑ 0.0873 |
2027 September | 2027-09-04 | ≈ 0.0546 | ⇓ 0.0234 | ⇑ 0.0879 |
2027 September | 2027-09-05 | ≈ 0.0545 | ⇓ 0.0237 | ⇑ 0.0882 |
2027 September | 2027-09-06 | ≈ 0.0544 | ⇓ 0.0236 | ⇑ 0.0884 |
2027 September | 2027-09-07 | ≈ 0.0543 | ⇓ 0.0244 | ⇑ 0.0891 |
2027 September | 2027-09-08 | ≈ 0.0543 | ⇓ 0.0232 | ⇑ 0.0872 |
2027 September | 2027-09-09 | ≈ 0.0544 | ⇓ 0.0247 | ⇑ 0.0891 |
2027 September | 2027-09-10 | ≈ 0.0545 | ⇓ 0.0243 | ⇑ 0.0874 |
2027 September | 2027-09-11 | ≈ 0.0544 | ⇓ 0.0240 | ⇑ 0.0881 |
2027 September | 2027-09-12 | ≈ 0.0544 | ⇓ 0.0233 | ⇑ 0.0882 |
2027 September | 2027-09-13 | ≈ 0.0543 | ⇓ 0.0240 | ⇑ 0.0882 |
2027 September | 2027-09-14 | ≈ 0.0543 | ⇓ 0.0237 | ⇑ 0.0884 |
2027 September | 2027-09-15 | ≈ 0.0544 | ⇓ 0.0248 | ⇑ 0.0899 |
2027 September | 2027-09-16 | ≈ 0.0545 | ⇓ 0.0232 | ⇑ 0.0862 |
2027 September | 2027-09-17 | ≈ 0.0546 | ⇓ 0.0232 | ⇑ 0.0891 |
2027 September | 2027-09-18 | ≈ 0.0546 | ⇓ 0.0244 | ⇑ 0.0886 |
2027 September | 2027-09-19 | ≈ 0.0546 | ⇓ 0.0244 | ⇑ 0.0891 |
2027 September | 2027-09-20 | ≈ 0.0546 | ⇓ 0.0241 | ⇑ 0.090012 |
2027 September | 2027-09-21 | ≈ 0.0546 | ⇓ 0.0237 | ⇑ 0.0898 |
2027 September | 2027-09-22 | ≈ 0.0547 | ⇓ 0.0243 | ⇑ 0.0889 |
2027 September | 2027-09-23 | ≈ 0.0548 | ⇓ 0.0240 | ⇑ 0.0885 |
2027 September | 2027-09-24 | ≈ 0.0549 | ⇓ 0.0236 | ⇑ 0.0898 |
2027 September | 2027-09-25 | ≈ 0.0549 | ⇓ 0.0236 | ⇑ 0.0870 |
2027 September | 2027-09-26 | ≈ 0.0549 | ⇓ 0.0237 | ⇑ 0.0892 |
2027 September | 2027-09-27 | ≈ 0.0549 | ⇓ 0.0239 | ⇑ 0.09051 |
2027 September | 2027-09-28 | ≈ 0.0549 | ⇓ 0.0241 | ⇑ 0.0890 |
2027 September | 2027-09-29 | ≈ 0.0550 | ⇓ 0.0231 | ⇑ 0.0897 |
2027 September | 2027-09-30 | ≈ 0.0552 | ⇓ 0.0237 | ⇑ 0.0898 |
2027 October | 2027-10-01 | ≈ 0.0552 | ⇓ 0.0235 | ⇑ 0.09094 |
2027 October | 2027-10-02 | ≈ 0.0552 | ⇓ 0.0221 | ⇑ 0.09069 |
2027 October | 2027-10-03 | ≈ 0.0552 | ⇓ 0.0248 | ⇑ 0.09032 |
2027 October | 2027-10-04 | ≈ 0.0552 | ⇓ 0.0227 | ⇑ 0.0892 |
2027 October | 2027-10-05 | ≈ 0.0552 | ⇓ 0.0246 | ⇑ 0.0911 |
2027 October | 2027-10-06 | ≈ 0.0553 | ⇓ 0.0234 | ⇑ 0.09016 |
2027 October | 2027-10-07 | ≈ 0.0555 | ⇓ 0.0210 | ⇑ 0.0912 |
2027 October | 2027-10-08 | ≈ 0.0556 | ⇓ 0.0217 | ⇑ 0.09054 |
2027 October | 2027-10-09 | ≈ 0.0556 | ⇓ 0.0232 | ⇑ 0.0918 |
2027 October | 2027-10-10 | ≈ 0.0557 | ⇓ 0.0244 | ⇑ 0.09037 |
2027 October | 2027-10-11 | ≈ 0.0557 | ⇓ 0.0246 | ⇑ 0.090067 |
2027 October | 2027-10-12 | ≈ 0.0557 | ⇓ 0.0241 | ⇑ 0.0918 |
2027 October | 2027-10-13 | ≈ 0.0558 | ⇓ 0.0238 | ⇑ 0.09082 |
2027 October | 2027-10-14 | ≈ 0.0560 | ⇓ 0.0228 | ⇑ 0.0915 |
2027 October | 2027-10-15 | ≈ 0.0562 | ⇓ 0.0232 | ⇑ 0.0931 |
2027 October | 2027-10-16 | ≈ 0.0562 | ⇓ 0.0240 | ⇑ 0.0928 |
2027 October | 2027-10-17 | ≈ 0.0563 | ⇓ 0.0224 | ⇑ 0.0928 |
2027 October | 2027-10-18 | ≈ 0.0563 | ⇓ 0.0239 | ⇑ 0.0914 |
2027 October | 2027-10-19 | ≈ 0.0563 | ⇓ 0.0239 | ⇑ 0.0921 |
2027 October | 2027-10-20 | ≈ 0.0564 | ⇓ 0.0238 | ⇑ 0.0935 |
2027 October | 2027-10-21 | ≈ 0.0567 | ⇓ 0.0235 | ⇑ 0.0918 |
2027 October | 2027-10-22 | ≈ 0.0568 | ⇓ 0.0239 | ⇑ 0.0921 |
2027 October | 2027-10-23 | ≈ 0.0568 | ⇓ 0.0247 | ⇑ 0.0937 |
2027 October | 2027-10-24 | ≈ 0.0568 | ⇓ 0.0243 | ⇑ 0.0928 |
2027 October | 2027-10-25 | ≈ 0.0568 | ⇓ 0.0243 | ⇑ 0.0934 |
2027 October | 2027-10-26 | ≈ 0.0568 | ⇓ 0.0249 | ⇑ 0.0930 |
2027 October | 2027-10-27 | ≈ 0.0569 | ⇓ 0.0230 | ⇑ 0.0947 |
2027 October | 2027-10-28 | ≈ 0.0570 | ⇓ 0.0246 | ⇑ 0.0931 |
2027 October | 2027-10-29 | ≈ 0.0571 | ⇓ 0.0243 | ⇑ 0.0936 |
2027 October | 2027-10-30 | ≈ 0.0571 | ⇓ 0.0246 | ⇑ 0.0939 |
2027 October | 2027-10-31 | ≈ 0.0570 | ⇓ 0.0239 | ⇑ 0.0925 |
2027 November | 2027-11-01 | ≈ 0.0569 | ⇓ 0.0244 | ⇑ 0.0927 |
2027 November | 2027-11-02 | ≈ 0.0568 | ⇓ 0.0229 | ⇑ 0.0942 |
2027 November | 2027-11-03 | ≈ 0.0568 | ⇓ 0.0236 | ⇑ 0.0941 |
2027 November | 2027-11-04 | ≈ 0.0569 | ⇓ 0.0241 | ⇑ 0.0928 |
2027 November | 2027-11-05 | ≈ 0.0569 | ⇓ 0.0239 | ⇑ 0.0921 |
2027 November | 2027-11-06 | ≈ 0.0568 | ⇓ 0.0239 | ⇑ 0.0936 |
2027 November | 2027-11-07 | ≈ 0.0567 | ⇓ 0.0226 | ⇑ 0.0931 |
2027 November | 2027-11-08 | ≈ 0.0565 | ⇓ 0.0231 | ⇑ 0.0933 |
2027 November | 2027-11-09 | ≈ 0.0564 | ⇓ 0.0236 | ⇑ 0.0935 |
2027 November | 2027-11-10 | ≈ 0.0564 | ⇓ 0.0225 | ⇑ 0.0924 |
2027 November | 2027-11-11 | ≈ 0.0565 | ⇓ 0.0232 | ⇑ 0.0936 |
2027 November | 2027-11-12 | ≈ 0.0565 | ⇓ 0.0222 | ⇑ 0.0931 |
2027 November | 2027-11-13 | ≈ 0.0565 | ⇓ 0.0229 | ⇑ 0.0944 |
2027 November | 2027-11-14 | ≈ 0.0564 | ⇓ 0.0215 | ⇑ 0.0935 |
2027 November | 2027-11-15 | ≈ 0.0564 | ⇓ 0.0221 | ⇑ 0.0940 |
2027 November | 2027-11-16 | ≈ 0.0563 | ⇓ 0.0233 | ⇑ 0.0925 |
2027 November | 2027-11-17 | ≈ 0.0564 | ⇓ 0.0220 | ⇑ 0.0947 |
2027 November | 2027-11-18 | ≈ 0.0566 | ⇓ 0.0215 | ⇑ 0.0942 |
2027 November | 2027-11-19 | ≈ 0.0568 | ⇓ 0.0222 | ⇑ 0.0952 |
2027 November | 2027-11-20 | ≈ 0.0569 | ⇓ 0.0218 | ⇑ 0.0946 |
2027 November | 2027-11-21 | ≈ 0.0569 | ⇓ 0.0225 | ⇑ 0.0930 |
2027 November | 2027-11-22 | ≈ 0.0570 | ⇓ 0.0216 | ⇑ 0.0952 |
2027 November | 2027-11-23 | ≈ 0.0571 | ⇓ 0.0238 | ⇑ 0.0940 |
2027 November | 2027-11-24 | ≈ 0.0573 | ⇓ 0.0240 | ⇑ 0.0929 |
2027 November | 2027-11-25 | ≈ 0.0577 | ⇓ 0.0232 | ⇑ 0.0955 |
2027 November | 2027-11-26 | ≈ 0.0579 | ⇓ 0.0243 | ⇑ 0.0952 |
2027 November | 2027-11-27 | ≈ 0.0581 | ⇓ 0.0228 | ⇑ 0.0953 |
2027 November | 2027-11-28 | ≈ 0.0582 | ⇓ 0.0234 | ⇑ 0.0960 |
2027 November | 2027-11-29 | ≈ 0.0584 | ⇓ 0.0245 | ⇑ 0.0968 |
2027 November | 2027-11-30 | ≈ 0.0585 | ⇓ 0.0239 | ⇑ 0.0979 |
2027 December | 2027-12-01 | ≈ 0.0588 | ⇓ 0.0238 | ⇑ 0.0960 |
2027 December | 2027-12-02 | ≈ 0.0591 | ⇓ 0.0235 | ⇑ 0.0967 |
2027 December | 2027-12-03 | ≈ 0.0593 | ⇓ 0.0245 | ⇑ 0.0952 |
2027 December | 2027-12-04 | ≈ 0.0594 | ⇓ 0.0240 | ⇑ 0.0979 |
2027 December | 2027-12-05 | ≈ 0.0596 | ⇓ 0.0262 | ⇑ 0.0977 |
2027 December | 2027-12-06 | ≈ 0.0596 | ⇓ 0.0244 | ⇑ 0.0980 |
2027 December | 2027-12-07 | ≈ 0.0597 | ⇓ 0.0244 | ⇑ 0.0988 |
2027 December | 2027-12-08 | ≈ 0.0598 | ⇓ 0.0253 | ⇑ 0.0984 |
2027 December | 2027-12-09 | ≈ 0.060067 | ⇓ 0.0242 | ⇑ 0.0971 |
2027 December | 2027-12-10 | ≈ 0.06018 | ⇓ 0.0243 | ⇑ 0.0992 |
2027 December | 2027-12-11 | ≈ 0.06021 | ⇓ 0.0252 | ⇑ 0.0992 |
2027 December | 2027-12-12 | ≈ 0.06022 | ⇓ 0.0260 | ⇑ 0.0993 |
2027 December | 2027-12-13 | ≈ 0.06020 | ⇓ 0.0260 | ⇑ 0.0976 |
2027 December | 2027-12-14 | ≈ 0.06019 | ⇓ 0.0245 | ⇑ 0.0997 |
2027 December | 2027-12-15 | ≈ 0.06025 | ⇓ 0.0243 | ⇑ 0.0986 |
2027 December | 2027-12-16 | ≈ 0.06044 | ⇓ 0.0265 | ⇑ 0.0989 |
2027 December | 2027-12-17 | ≈ 0.06052 | ⇓ 0.0257 | ⇑ 0.10010 |
2027 December | 2027-12-18 | ≈ 0.06055 | ⇓ 0.0258 | ⇑ 0.10061 |
2027 December | 2027-12-19 | ≈ 0.06058 | ⇓ 0.0240 | ⇑ 0.10027 |
2027 December | 2027-12-20 | ≈ 0.06061 | ⇓ 0.0252 | ⇑ 0.1022 |
2027 December | 2027-12-21 | ≈ 0.06067 | ⇓ 0.0227 | ⇑ 0.100054 |
2027 December | 2027-12-22 | ≈ 0.06084 | ⇓ 0.0259 | ⇑ 0.0996 |
2027 December | 2027-12-23 | ≈ 0.0612 | ⇓ 0.0256 | ⇑ 0.10036 |
2027 December | 2027-12-24 | ≈ 0.0614 | ⇓ 0.0265 | ⇑ 0.10087 |
2027 December | 2027-12-25 | ≈ 0.0616 | ⇓ 0.0260 | ⇑ 0.1019 |
2027 December | 2027-12-26 | ≈ 0.0618 | ⇓ 0.0259 | ⇑ 0.1022 |
2027 December | 2027-12-27 | ≈ 0.0621 | ⇓ 0.0267 | ⇑ 0.1016 |
2027 December | 2027-12-28 | ≈ 0.0624 | ⇓ 0.0272 | ⇑ 0.1039 |
2027 December | 2027-12-29 | ≈ 0.0628 | ⇓ 0.0275 | ⇑ 0.1019 |
2027 December | 2027-12-30 | ≈ 0.0633 | ⇓ 0.0275 | ⇑ 0.1038 |
2027 December | 2027-12-31 | ≈ 0.0638 | ⇓ 0.0264 | ⇑ 0.1036 |