Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.00370 | ⇓ 0.00185 | ⇑ 0.00555 |
2025 February | 2025-02-03 | ≈ 0.00374 | ⇓ 0.00187 | ⇑ 0.00561 |
2025 February | 2025-02-04 | ≈ 0.00359 | ⇓ 0.00179 | ⇑ 0.00538 |
2025 February | 2025-02-05 | ≈ 0.00377 | ⇓ 0.00188 | ⇑ 0.00565 |
2025 February | 2025-02-06 | ≈ 0.00365 | ⇓ 0.00183 | ⇑ 0.00548 |
2025 February | 2025-02-07 | ≈ 0.00384 | ⇓ 0.00192 | ⇑ 0.00576 |
2025 February | 2025-02-08 | ≈ 0.00384 | ⇓ 0.00192 | ⇑ 0.00576 |
2025 February | 2025-02-09 | ≈ 0.004029 | ⇓ 0.002014 | ⇑ 0.006043 |
2025 February | 2025-02-10 | ≈ 0.00415 | ⇓ 0.002075 | ⇑ 0.00622 |
2025 February | 2025-02-11 | ≈ 0.00436 | ⇓ 0.00218 | ⇑ 0.00654 |
2025 February | 2025-02-12 | ≈ 0.00440 | ⇓ 0.00220 | ⇑ 0.00660 |
2025 February | 2025-02-13 | ≈ 0.00427 | ⇓ 0.00213 | ⇑ 0.00640 |
2025 February | 2025-02-14 | ≈ 0.00418 | ⇓ 0.002092 | ⇑ 0.00627 |
2025 February | 2025-02-15 | ≈ 0.00422 | ⇓ 0.00211 | ⇑ 0.00634 |
2025 February | 2025-02-16 | ≈ 0.004014 | ⇓ 0.0020069 | ⇑ 0.006021 |
2025 February | 2025-02-17 | ≈ 0.00393 | ⇓ 0.00197 | ⇑ 0.00590 |
2025 February | 2025-02-18 | ≈ 0.00389 | ⇓ 0.00195 | ⇑ 0.00584 |
2025 February | 2025-02-19 | ≈ 0.00386 | ⇓ 0.00193 | ⇑ 0.00578 |
2025 February | 2025-02-20 | ≈ 0.00370 | ⇓ 0.00185 | ⇑ 0.00555 |
2025 February | 2025-02-21 | ≈ 0.00377 | ⇓ 0.00189 | ⇑ 0.00566 |
2025 February | 2025-02-22 | ≈ 0.00377 | ⇓ 0.00189 | ⇑ 0.00566 |
2025 February | 2025-02-23 | ≈ 0.00366 | ⇓ 0.00183 | ⇑ 0.00549 |
2025 February | 2025-02-24 | ≈ 0.00384 | ⇓ 0.00192 | ⇑ 0.00577 |
2025 February | 2025-02-25 | ≈ 0.00392 | ⇓ 0.00196 | ⇑ 0.00588 |
2025 February | 2025-02-26 | ≈ 0.00373 | ⇓ 0.00186 | ⇑ 0.00559 |
2025 February | 2025-02-27 | ≈ 0.00380 | ⇓ 0.00190 | ⇑ 0.00570 |
2025 February | 2025-02-28 | ≈ 0.00395 | ⇓ 0.00198 | ⇑ 0.00593 |
2025 March | 2025-03-01 | ≈ 0.00415 | ⇓ 0.002075 | ⇑ 0.00622 |
2025 March | 2025-03-02 | ≈ 0.00398 | ⇓ 0.00199 | ⇑ 0.00598 |
2025 March | 2025-03-03 | ≈ 0.00382 | ⇓ 0.00191 | ⇑ 0.00574 |
2025 March | 2025-03-04 | ≈ 0.00379 | ⇓ 0.00189 | ⇑ 0.00568 |
2025 March | 2025-03-05 | ≈ 0.00398 | ⇓ 0.00199 | ⇑ 0.00596 |
2025 March | 2025-03-06 | ≈ 0.00394 | ⇓ 0.00197 | ⇑ 0.00590 |
2025 March | 2025-03-07 | ≈ 0.004014 | ⇓ 0.0020072 | ⇑ 0.006022 |
2025 March | 2025-03-08 | ≈ 0.004014 | ⇓ 0.0020072 | ⇑ 0.006022 |
2025 March | 2025-03-09 | ≈ 0.00393 | ⇓ 0.00197 | ⇑ 0.00590 |
2025 March | 2025-03-10 | ≈ 0.00378 | ⇓ 0.00189 | ⇑ 0.00567 |
2025 March | 2025-03-11 | ≈ 0.00370 | ⇓ 0.00185 | ⇑ 0.00555 |
2025 March | 2025-03-12 | ≈ 0.00381 | ⇓ 0.00191 | ⇑ 0.00572 |
2025 March | 2025-03-13 | ≈ 0.00393 | ⇓ 0.00196 | ⇑ 0.00589 |
2025 March | 2025-03-14 | ≈ 0.00393 | ⇓ 0.00196 | ⇑ 0.00589 |
2025 March | 2025-03-15 | ≈ 0.004084 | ⇓ 0.002042 | ⇑ 0.00613 |
2025 March | 2025-03-16 | ≈ 0.00396 | ⇓ 0.00198 | ⇑ 0.00594 |
2025 March | 2025-03-17 | ≈ 0.004040 | ⇓ 0.002020 | ⇑ 0.006061 |
2025 March | 2025-03-18 | ≈ 0.00412 | ⇓ 0.002061 | ⇑ 0.00618 |
2025 March | 2025-03-19 | ≈ 0.00400 | ⇓ 0.00200 | ⇑ 0.00600 |
2025 March | 2025-03-20 | ≈ 0.00420 | ⇓ 0.002099 | ⇑ 0.00630 |
2025 March | 2025-03-21 | ≈ 0.00424 | ⇓ 0.00212 | ⇑ 0.00636 |
2025 March | 2025-03-22 | ≈ 0.004027 | ⇓ 0.002014 | ⇑ 0.006041 |
2025 March | 2025-03-23 | ≈ 0.004027 | ⇓ 0.002014 | ⇑ 0.006041 |
2025 March | 2025-03-24 | ≈ 0.00383 | ⇓ 0.00191 | ⇑ 0.00574 |
2025 March | 2025-03-25 | ≈ 0.00367 | ⇓ 0.00184 | ⇑ 0.00551 |
2025 March | 2025-03-26 | ≈ 0.00356 | ⇓ 0.00178 | ⇑ 0.00534 |
2025 March | 2025-03-27 | ≈ 0.00342 | ⇓ 0.00171 | ⇑ 0.00513 |
2025 March | 2025-03-28 | ≈ 0.00325 | ⇓ 0.00162 | ⇑ 0.00487 |
2025 March | 2025-03-29 | ≈ 0.00312 | ⇓ 0.00156 | ⇑ 0.00468 |
2025 March | 2025-03-30 | ≈ 0.00312 | ⇓ 0.00156 | ⇑ 0.00468 |
2025 March | 2025-03-31 | ≈ 0.00328 | ⇓ 0.00164 | ⇑ 0.00491 |
2025 April | 2025-04-01 | ≈ 0.00337 | ⇓ 0.00169 | ⇑ 0.005060 |
2025 April | 2025-04-02 | ≈ 0.00337 | ⇓ 0.00169 | ⇑ 0.005060 |
2025 April | 2025-04-03 | ≈ 0.00327 | ⇓ 0.00164 | ⇑ 0.00491 |
2025 April | 2025-04-04 | ≈ 0.00337 | ⇓ 0.00169 | ⇑ 0.005056 |
2025 April | 2025-04-05 | ≈ 0.00351 | ⇓ 0.00175 | ⇑ 0.00526 |
2025 April | 2025-04-06 | ≈ 0.00340 | ⇓ 0.00170 | ⇑ 0.00510 |
2025 April | 2025-04-07 | ≈ 0.00357 | ⇓ 0.00179 | ⇑ 0.00536 |
2025 April | 2025-04-08 | ≈ 0.00371 | ⇓ 0.00186 | ⇑ 0.00557 |
2025 April | 2025-04-09 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00585 |
2025 April | 2025-04-10 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00585 |
2025 April | 2025-04-11 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00585 |
2025 April | 2025-04-12 | ≈ 0.004055 | ⇓ 0.002027 | ⇑ 0.006082 |
2025 April | 2025-04-13 | ≈ 0.004095 | ⇓ 0.002048 | ⇑ 0.00614 |
2025 April | 2025-04-14 | ≈ 0.004054 | ⇓ 0.002027 | ⇑ 0.006081 |
2025 April | 2025-04-15 | ≈ 0.00414 | ⇓ 0.002068 | ⇑ 0.00620 |
2025 April | 2025-04-16 | ≈ 0.00434 | ⇓ 0.00217 | ⇑ 0.00651 |
2025 April | 2025-04-17 | ≈ 0.00434 | ⇓ 0.00217 | ⇑ 0.00651 |
2025 April | 2025-04-18 | ≈ 0.00439 | ⇓ 0.00219 | ⇑ 0.00658 |
2025 April | 2025-04-19 | ≈ 0.00417 | ⇓ 0.002083 | ⇑ 0.00625 |
2025 April | 2025-04-20 | ≈ 0.00400 | ⇓ 0.00200 | ⇑ 0.00600 |
2025 April | 2025-04-21 | ≈ 0.00400 | ⇓ 0.00200 | ⇑ 0.00600 |
2025 April | 2025-04-22 | ≈ 0.00380 | ⇓ 0.00190 | ⇑ 0.00570 |
2025 April | 2025-04-23 | ≈ 0.00395 | ⇓ 0.00198 | ⇑ 0.00593 |
2025 April | 2025-04-24 | ≈ 0.00391 | ⇓ 0.00196 | ⇑ 0.00587 |
2025 April | 2025-04-25 | ≈ 0.00399 | ⇓ 0.00200 | ⇑ 0.00599 |
2025 April | 2025-04-26 | ≈ 0.00419 | ⇓ 0.002095 | ⇑ 0.00628 |
2025 April | 2025-04-27 | ≈ 0.004064 | ⇓ 0.002032 | ⇑ 0.006096 |
2025 April | 2025-04-28 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00585 |
2025 April | 2025-04-29 | ≈ 0.004058 | ⇓ 0.002029 | ⇑ 0.006086 |
2025 April | 2025-04-30 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00584 |
2025 May | 2025-05-01 | ≈ 0.004051 | ⇓ 0.002026 | ⇑ 0.006077 |
2025 May | 2025-05-02 | ≈ 0.00421 | ⇓ 0.00211 | ⇑ 0.00632 |
2025 May | 2025-05-03 | ≈ 0.00417 | ⇓ 0.002086 | ⇑ 0.00626 |
2025 May | 2025-05-04 | ≈ 0.0040042 | ⇓ 0.0020021 | ⇑ 0.0060063 |
2025 May | 2025-05-05 | ≈ 0.00416 | ⇓ 0.002082 | ⇑ 0.00625 |
2025 May | 2025-05-06 | ≈ 0.00421 | ⇓ 0.00210 | ⇑ 0.00631 |
2025 May | 2025-05-07 | ≈ 0.00400 | ⇓ 0.00200 | ⇑ 0.00599 |
2025 May | 2025-05-08 | ≈ 0.00412 | ⇓ 0.002058 | ⇑ 0.00617 |
2025 May | 2025-05-09 | ≈ 0.004074 | ⇓ 0.002037 | ⇑ 0.00611 |
2025 May | 2025-05-10 | ≈ 0.00424 | ⇓ 0.00212 | ⇑ 0.00636 |
2025 May | 2025-05-11 | ≈ 0.00415 | ⇓ 0.002076 | ⇑ 0.00623 |
2025 May | 2025-05-12 | ≈ 0.004070 | ⇓ 0.002035 | ⇑ 0.00610 |
2025 May | 2025-05-13 | ≈ 0.00391 | ⇓ 0.00195 | ⇑ 0.00586 |
2025 May | 2025-05-14 | ≈ 0.004024 | ⇓ 0.002012 | ⇑ 0.006036 |
2025 May | 2025-05-15 | ≈ 0.00398 | ⇓ 0.00199 | ⇑ 0.00598 |
2025 May | 2025-05-16 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00586 |
2025 May | 2025-05-17 | ≈ 0.00390 | ⇓ 0.00195 | ⇑ 0.00586 |
2025 May | 2025-05-18 | ≈ 0.00375 | ⇓ 0.00187 | ⇑ 0.00562 |
2025 May | 2025-05-19 | ≈ 0.00375 | ⇓ 0.00187 | ⇑ 0.00562 |
2025 May | 2025-05-20 | ≈ 0.00356 | ⇓ 0.00178 | ⇑ 0.00534 |